TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 3.32 and 3.49 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.63 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.40 (0%) |
3.48 |
3.40 - 3.57 |
1.6106 times |
| Mon 28 April 2025 |
3.40 (-5.03%) |
3.38 |
3.27 - 3.50 |
2.0527 times |
| Thu 24 April 2025 |
3.58 (9.48%) |
3.50 |
3.33 - 3.58 |
0.979 times |
| Tue 22 April 2025 |
3.27 (-5.22%) |
3.54 |
3.23 - 3.58 |
2.7158 times |
| Mon 21 April 2025 |
3.45 (-1.71%) |
3.49 |
3.45 - 3.62 |
1.6737 times |
| Thu 17 April 2025 |
3.51 (1.45%) |
3.45 |
3.45 - 3.51 |
0.2078 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.45 |
3.45 - 3.51 |
0.7604 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 3.34 and 3.64 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.40 (-5.03%) |
3.38 |
3.27 - 3.57 |
0.7519 times |
| Thu 24 April 2025 |
3.58 (1.99%) |
3.49 |
3.23 - 3.62 |
1.102 times |
| Thu 17 April 2025 |
3.51 (1.45%) |
3.46 |
3.45 - 3.52 |
0.0427 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.45 |
3.45 - 3.51 |
0.1561 times |
| Wed 16 April 2025 |
3.46 (0%) |
3.46 |
3.46 - 3.52 |
0 times |
| Wed 16 April 2025 |
3.46 (-3.08%) |
3.56 |
3.45 - 3.67 |
2.2364 times |
| Fri 11 April 2025 |
3.57 (2.29%) |
3.50 |
3.50 - 3.74 |
1.3678 times |
| Fri 04 April 2025 |
3.49 (-8.16%) |
3.63 |
3.45 - 3.84 |
3.3578 times |
| Fri 28 March 2025 |
3.80 (-3.55%) |
3.85 |
3.75 - 3.95 |
0.9853 times |
| Fri 21 March 2025 |
3.94 (5.91%) |
3.76 |
3.65 - 4.02 |
4.1292 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 3.06 and 3.58 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.40 (-7.61%) |
3.68 |
3.23 - 3.75 |
0.3183 times |
| Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.867 times |
| Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.5135 times |
| Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
1.0004 times |
| Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.6884 times |
| Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.3373 times |
| Thu 31 October 2024 |
4.29 (-11.73%) |
4.82 |
4.01 - 4.86 |
1.2583 times |
| Mon 30 September 2024 |
4.86 (14.62%) |
4.24 |
4.09 - 4.89 |
1.3424 times |
| Fri 30 August 2024 |
4.24 (6.27%) |
3.91 |
3.50 - 5.11 |
1.8111 times |
| Wed 31 July 2024 |
3.99 (5.84%) |
3.66 |
3.54 - 4.38 |
0.8632 times |
| Fri 28 June 2024 |
3.77 (6.2%) |
3.75 |
3.40 - 4.10 |
1.0817 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.45 | | 20 day DMA | 3.5 | | 35 day DMA | 3.61 | | 50 day DMA | 3.75 | | 100 day DMA | 4.03 | | 150 day DMA | 4.12 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.44 | 3.46 | | 12 day EMA | 3.47 | 3.48 | 3.5 | | 20 day EMA | 3.53 | 3.54 | 3.55 | | 35 day EMA | 3.64 | 3.65 | 3.66 | | 50 day EMA | 3.77 | 3.78 | 3.8 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.44 | 3.45 | | 12 day SMA | 3.45 | 3.47 | 3.48 | | 20 day SMA | 3.5 | 3.52 | 3.53 | | 35 day SMA | 3.61 | 3.62 | 3.64 | | 50 day SMA | 3.75 | 3.77 | 3.79 | | 100 day SMA | 4.03 | 4.03 | 4.04 | | 150 day SMA | 4.12 | 4.13 | 4.14 | | 200 day SMA | 4.12 | 4.12 | 4.12 |
|
|
