TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies Strong Daily Stock price targets for TransactTechnologies TACT are 4.26 and 4.6 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.87 |
Daily price and volume Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.46 (-0.45%) |
4.56 |
4.40 - 4.74 |
1.0026 times |
Tue 02 September 2025 |
4.48 (3.23%) |
4.36 |
4.20 - 4.53 |
3.3017 times |
Fri 29 August 2025 |
4.34 (0%) |
4.18 |
4.17 - 4.38 |
1.2016 times |
Fri 29 August 2025 |
4.34 (2.84%) |
4.18 |
4.17 - 4.38 |
1.2016 times |
Thu 28 August 2025 |
4.22 (2.68%) |
4.19 |
4.15 - 4.28 |
0.3878 times |
Wed 27 August 2025 |
4.11 (-5.95%) |
4.36 |
4.09 - 4.43 |
0.2548 times |
Tue 26 August 2025 |
4.37 (-1.58%) |
4.46 |
4.33 - 4.46 |
0.1646 times |
Mon 25 August 2025 |
4.44 (0.23%) |
4.46 |
4.33 - 4.50 |
0.639 times |
Fri 22 August 2025 |
4.43 (4.24%) |
4.30 |
4.23 - 4.51 |
1.5485 times |
Thu 21 August 2025 |
4.25 (0.24%) |
4.18 |
4.18 - 4.30 |
0.2976 times |
Wed 20 August 2025 |
4.24 (0%) |
4.25 |
4.16 - 4.30 |
0.3776 times |
Weekly price and charts TransactTechnologies Strong weekly Stock price targets for TransactTechnologies TACT are 4.33 and 4.87 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.4666666666667 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.46 (2.76%) |
4.36 |
4.20 - 4.74 |
2.6618 times |
Fri 29 August 2025 |
4.34 (0%) |
4.18 |
4.17 - 4.38 |
0.7431 times |
Fri 29 August 2025 |
4.34 (-2.03%) |
4.46 |
4.09 - 4.50 |
1.6375 times |
Fri 22 August 2025 |
4.43 (9.11%) |
4.13 |
4.09 - 4.51 |
1.9297 times |
Fri 15 August 2025 |
4.06 (2.53%) |
4.00 |
3.97 - 4.43 |
0.9691 times |
Fri 08 August 2025 |
3.96 (3.13%) |
3.85 |
3.80 - 4.05 |
0.4089 times |
Fri 01 August 2025 |
3.84 (0.79%) |
3.85 |
3.71 - 3.99 |
0.4187 times |
Fri 25 July 2025 |
3.81 (7.32%) |
3.61 |
3.61 - 3.99 |
0.4532 times |
Fri 18 July 2025 |
3.55 (-7.79%) |
3.88 |
3.55 - 3.88 |
0.3673 times |
Fri 11 July 2025 |
3.85 (5.19%) |
3.66 |
3.49 - 4.00 |
0.4107 times |
Thu 03 July 2025 |
3.66 (2.52%) |
3.59 |
3.47 - 3.84 |
0.2738 times |
Monthly price and charts TransactTechnologies Strong monthly Stock price targets for TransactTechnologies TACT are 4.33 and 4.87 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Transact Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.46 (2.76%) |
4.36 |
4.20 - 4.74 |
1.2349 times |
Fri 29 August 2025 |
4.34 (16.04%) |
3.75 |
3.71 - 4.51 |
2.675 times |
Thu 31 July 2025 |
3.74 (2.19%) |
3.63 |
3.49 - 4.00 |
0.8148 times |
Mon 30 June 2025 |
3.66 (-3.68%) |
3.64 |
3.33 - 3.84 |
0.6641 times |
Fri 30 May 2025 |
3.80 (9.2%) |
3.44 |
3.12 - 4.14 |
1.181 times |
Wed 30 April 2025 |
3.48 (-5.43%) |
3.68 |
3.23 - 3.75 |
0.3281 times |
Mon 31 March 2025 |
3.68 (-7.3%) |
3.87 |
3.55 - 4.13 |
0.8762 times |
Fri 28 February 2025 |
3.97 (-11.38%) |
4.48 |
3.92 - 4.60 |
0.519 times |
Fri 31 January 2025 |
4.48 (9.54%) |
4.08 |
4.06 - 4.76 |
1.0111 times |
Tue 31 December 2024 |
4.09 (-3.54%) |
4.10 |
3.90 - 4.20 |
0.6957 times |
Tue 26 November 2024 |
4.24 (-1.17%) |
4.25 |
3.81 - 4.39 |
1.3515 times |
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.33 | | 20 day DMA | 4.22 | | 35 day DMA | 4.03 | | 50 day DMA | 3.92 | | 100 day DMA | 3.75 | | 150 day DMA | 3.85 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.36 | 4.3 | | 12 day EMA | 4.32 | 4.29 | 4.25 | | 20 day EMA | 4.23 | 4.21 | 4.18 | | 35 day EMA | 4.08 | 4.06 | 4.03 | | 50 day EMA | 3.93 | 3.91 | 3.89 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.3 | 4.28 | | 12 day SMA | 4.33 | 4.31 | 4.27 | | 20 day SMA | 4.22 | 4.19 | 4.16 | | 35 day SMA | 4.03 | 4 | 3.98 | | 50 day SMA | 3.92 | 3.9 | 3.89 | | 100 day SMA | 3.75 | 3.74 | 3.73 | | 150 day SMA | 3.85 | 3.85 | 3.85 | | 200 day SMA | 3.93 | 3.93 | 3.93 |
|
|
