Use Dark Theme
bell notificationshomepagelogin

DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.73

Daily price and volume Del Taco

Date Closing Open Range Volume
Mon 20 October 2025 0.70 (-5.41%) 0.72 0.69 - 0.72 0.3909 times
Fri 17 October 2025 0.74 (1.37%) 0.71 0.57 - 0.74 0.1755 times
Thu 16 October 2025 0.73 (-14.12%) 0.83 0.70 - 0.89 2.7767 times
Wed 15 October 2025 0.85 (4.94%) 0.82 0.82 - 0.89 0.5833 times
Tue 14 October 2025 0.81 (5.19%) 0.82 0.80 - 0.86 1.3129 times
Mon 13 October 2025 0.77 (10%) 0.71 0.71 - 0.84 3.4216 times
Fri 10 October 2025 0.70 (-2.78%) 0.80 0.70 - 0.80 0.1878 times
Thu 09 October 2025 0.72 (0%) 0.72 0.72 - 0.72 0.0077 times
Wed 08 October 2025 0.72 (-4%) 0.72 0.70 - 0.72 0.9943 times
Tue 07 October 2025 0.75 (10.29%) 0.69 0.69 - 0.75 0.1493 times
Mon 06 October 2025 0.68 (-2.86%) 0.67 0.67 - 0.68 0.0477 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Mon 20 October 2025 0.70 (-5.41%) 0.72 0.69 - 0.72 0.0994 times
Fri 17 October 2025 0.74 (5.71%) 0.71 0.57 - 0.89 2.1035 times
Fri 10 October 2025 0.70 (0%) 0.67 0.67 - 0.80 0.3527 times
Fri 03 October 2025 0.70 (1.45%) 0.68 0.67 - 0.70 0.0782 times
Fri 26 September 2025 0.69 (-6.76%) 0.70 0.67 - 0.80 2.7839 times
Fri 19 September 2025 0.74 (8.82%) 0.61 0.60 - 0.77 1.8628 times
Fri 12 September 2025 0.68 (9.68%) 0.55 0.55 - 0.68 1.3464 times
Thu 04 September 2025 0.62 (-4.62%) 0.60 0.50 - 0.68 1.0449 times
Fri 29 August 2025 0.65 (0%) 0.61 0.56 - 0.65 0.0963 times
Fri 29 August 2025 0.65 (-1.52%) 0.68 0.56 - 0.69 0.2318 times
Fri 22 August 2025 0.66 (1.54%) 0.63 0.59 - 0.69 0.2349 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.64 and 0.96

Monthly Target 10.4
Monthly Target 20.55
Monthly Target 30.72
Monthly Target 40.87
Monthly Target 51.04

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Mon 20 October 2025 0.70 (4.48%) 0.67 0.57 - 0.89 0.5252 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 1.4248 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.2139 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.5404 times
Mon 30 June 2025 0.80 (0%) 0.70 0.56 - 1.02 2.2956 times
Tue 21 October 2025 (0%) - 0 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.74
20 day DMA 0.72
35 day DMA 0.7
50 day DMA 0.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.740.750.75
20 day EMA0.730.730.73
35 day EMA0.70.70.7
50 day EMA0.690.690.69

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.77
12 day SMA0.740.740.73
20 day SMA0.720.720.72
35 day SMA0.70.70.69
50 day SMA0.680.680.68
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme