DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACO are 10.34 and 10.42 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.44 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.35 (-0.19%) |
10.34 |
10.32 - 10.40 |
2.8413 times |
Mon 14 July 2025 |
10.37 (0.19%) |
10.35 |
10.34 - 10.37 |
0.6841 times |
Fri 11 July 2025 |
10.35 (0.1%) |
10.30 |
10.30 - 10.35 |
0.5413 times |
Thu 10 July 2025 |
10.34 (0.58%) |
10.31 |
10.30 - 10.35 |
0.7967 times |
Wed 09 July 2025 |
10.28 (-0.29%) |
10.34 |
10.26 - 10.34 |
1.6513 times |
Tue 08 July 2025 |
10.31 (-0.48%) |
10.34 |
10.31 - 10.40 |
0.9802 times |
Mon 07 July 2025 |
10.36 (0%) |
10.36 |
10.33 - 10.36 |
0.869 times |
Thu 03 July 2025 |
10.36 (0.19%) |
10.35 |
10.31 - 10.37 |
0.5255 times |
Wed 02 July 2025 |
10.34 (-0.58%) |
10.40 |
10.30 - 10.40 |
0.6855 times |
Tue 01 July 2025 |
10.40 (-0.19%) |
10.41 |
10.38 - 10.42 |
0.4249 times |
Mon 30 June 2025 |
10.42 (0.29%) |
10.39 |
10.39 - 10.45 |
0.8422 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACO are 10.31 and 10.39 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.35 (0%) |
10.35 |
10.32 - 10.40 |
0.4925 times |
Fri 11 July 2025 |
10.35 (-0.1%) |
10.36 |
10.26 - 10.40 |
0.676 times |
Thu 03 July 2025 |
10.36 (-0.29%) |
10.39 |
10.30 - 10.45 |
0.3462 times |
Fri 27 June 2025 |
10.39 (-2.81%) |
10.83 |
10.27 - 10.85 |
1.2536 times |
Fri 20 June 2025 |
10.69 (3.79%) |
10.39 |
10.37 - 10.72 |
1.5075 times |
Fri 13 June 2025 |
10.30 (-0.19%) |
10.34 |
10.25 - 10.35 |
1.6334 times |
Fri 06 June 2025 |
10.32 (-17.51%) |
12.51 |
10.23 - 12.51 |
1.1143 times |
Fri 04 March 2022 |
12.51 (0.16%) |
12.48 |
12.48 - 12.53 |
1.3017 times |
Fri 25 February 2022 |
12.49 (0.08%) |
12.47 |
12.47 - 12.50 |
1.5247 times |
Fri 18 February 2022 |
12.48 (0%) |
12.47 |
12.47 - 12.49 |
0.1502 times |
Fri 18 February 2022 |
12.48 (0%) |
12.48 |
12.47 - 12.50 |
0.8499 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACO are 10.23 and 10.39 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.343333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.35 (-0.67%) |
10.41 |
10.26 - 10.42 |
0.1844 times |
Mon 30 June 2025 |
10.42 (-16.71%) |
10.65 |
10.23 - 11.32 |
0.6918 times |
Mon 07 March 2022 |
12.51 (0.24%) |
12.48 |
12.48 - 12.53 |
0.1762 times |
Mon 28 February 2022 |
12.48 (0.08%) |
12.48 |
12.46 - 12.54 |
0.7491 times |
Mon 31 January 2022 |
12.47 (0.16%) |
12.46 |
12.44 - 12.53 |
2.7046 times |
Fri 31 December 2021 |
12.45 (62.53%) |
7.82 |
7.34 - 12.56 |
3.9248 times |
Tue 30 November 2021 |
7.66 (-8.15%) |
8.41 |
7.56 - 8.84 |
0.381 times |
Fri 29 October 2021 |
8.34 (-4.47%) |
8.74 |
8.28 - 9.41 |
0.4455 times |
Thu 30 September 2021 |
8.73 (-0.8%) |
8.84 |
8.35 - 9.20 |
0.3671 times |
Tue 31 August 2021 |
8.80 (3.41%) |
8.62 |
8.09 - 9.00 |
0.3755 times |
Fri 30 July 2021 |
8.51 (-14.99%) |
10.08 |
8.45 - 10.15 |
0.4831 times |
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.36 | | 20 day DMA | 10.41 | | 35 day DMA | 10.93 | | 50 day DMA | 11.39 | | 100 day DMA | 11.47 | | 150 day DMA | 10.52 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.35 | 10.34 | | 12 day EMA | 10.39 | 10.4 | 10.4 | | 20 day EMA | 10.52 | 10.54 | 10.56 | | 35 day EMA | 10.93 | 10.96 | 11 | | 50 day EMA | 11.38 | 11.42 | 11.46 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.33 | 10.33 | | 12 day SMA | 10.36 | 10.36 | 10.36 | | 20 day SMA | 10.41 | 10.41 | 10.4 | | 35 day SMA | 10.93 | 10.99 | 11.05 | | 50 day SMA | 11.39 | 11.44 | 11.48 | | 100 day SMA | 11.47 | 11.45 | 11.43 | | 150 day SMA | 10.52 | 10.51 | 10.5 | | 200 day SMA | 10.11 | 10.1 | 10.1 |
|
|
