DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACO are 10.41 and 10.51 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.54 | | Daily Target 5 | 10.58 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.50 (-0.38%) |
10.52 |
10.42 - 10.52 |
0.6688 times |
Fri 17 October 2025 |
10.54 (0.19%) |
10.50 |
10.48 - 10.54 |
0.0995 times |
Thu 16 October 2025 |
10.52 (-0.28%) |
10.60 |
10.50 - 10.60 |
2.3316 times |
Wed 15 October 2025 |
10.55 (0.09%) |
10.56 |
10.53 - 10.62 |
1.9791 times |
Tue 14 October 2025 |
10.54 (-0.09%) |
10.57 |
10.53 - 10.57 |
0.2498 times |
Mon 13 October 2025 |
10.55 (1.05%) |
10.65 |
10.50 - 10.65 |
2.4766 times |
Fri 10 October 2025 |
10.44 (0.1%) |
10.48 |
10.36 - 10.51 |
1.5893 times |
Thu 09 October 2025 |
10.43 (-0.29%) |
10.42 |
10.41 - 10.45 |
0.2226 times |
Wed 08 October 2025 |
10.46 (0.29%) |
10.43 |
10.41 - 10.47 |
0.3465 times |
Tue 07 October 2025 |
10.43 (0%) |
10.40 |
10.40 - 10.45 |
0.0363 times |
Mon 06 October 2025 |
10.43 (0.29%) |
10.40 |
10.40 - 10.46 |
0.3022 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACO are 10.41 and 10.51 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.50 (-0.38%) |
10.52 |
10.42 - 10.52 |
0.1564 times |
Fri 17 October 2025 |
10.54 (0.96%) |
10.65 |
10.48 - 10.65 |
1.6691 times |
Fri 10 October 2025 |
10.44 (0.38%) |
10.40 |
10.36 - 10.51 |
0.584 times |
Fri 03 October 2025 |
10.40 (-0.38%) |
10.35 |
10.30 - 10.50 |
0.384 times |
Fri 26 September 2025 |
10.44 (1.95%) |
10.26 |
10.24 - 10.50 |
1.0812 times |
Fri 19 September 2025 |
10.24 (0.1%) |
10.27 |
10.22 - 10.27 |
0.7319 times |
Fri 12 September 2025 |
10.23 (-0.78%) |
10.32 |
10.20 - 10.32 |
2.0689 times |
Fri 05 September 2025 |
10.31 (-0.19%) |
10.32 |
10.24 - 10.32 |
0.9493 times |
Fri 29 August 2025 |
10.33 (0%) |
10.34 |
10.31 - 10.36 |
0.2584 times |
Fri 29 August 2025 |
10.33 (0.1%) |
10.30 |
10.30 - 10.36 |
2.1167 times |
Fri 22 August 2025 |
10.32 (-0.39%) |
10.35 |
10.27 - 10.39 |
1.7003 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACO are 10.42 and 10.73 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.496666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.50 (0.96%) |
10.40 |
10.34 - 10.65 |
0.0967 times |
Tue 30 September 2025 |
10.40 (0.68%) |
10.32 |
10.20 - 10.50 |
0.1961 times |
Fri 29 August 2025 |
10.33 (-1.34%) |
10.44 |
10.27 - 10.50 |
0.3163 times |
Thu 31 July 2025 |
10.47 (0.48%) |
10.41 |
10.26 - 10.69 |
0.5567 times |
Mon 30 June 2025 |
10.42 (-16.71%) |
10.65 |
10.23 - 11.32 |
0.7084 times |
Mon 07 March 2022 |
12.51 (0.24%) |
12.48 |
12.48 - 12.53 |
0.1804 times |
Mon 28 February 2022 |
12.48 (0.08%) |
12.48 |
12.46 - 12.54 |
0.7671 times |
Mon 31 January 2022 |
12.47 (0.16%) |
12.46 |
12.44 - 12.53 |
2.7694 times |
Fri 31 December 2021 |
12.45 (62.53%) |
7.82 |
7.34 - 12.56 |
4.0188 times |
Tue 30 November 2021 |
7.66 (-8.15%) |
8.41 |
7.56 - 8.84 |
0.3901 times |
Fri 29 October 2021 |
8.34 (-4.47%) |
8.74 |
8.28 - 9.41 |
0.4561 times |
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.48 | | 20 day DMA | 10.45 | | 35 day DMA | 10.37 | | 50 day DMA | 10.36 | | 100 day DMA | 10.51 | | 150 day DMA | 11.17 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.52 | 10.51 | | 12 day EMA | 10.49 | 10.49 | 10.48 | | 20 day EMA | 10.45 | 10.45 | 10.44 | | 35 day EMA | 10.42 | 10.41 | 10.4 | | 50 day EMA | 10.38 | 10.38 | 10.37 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.54 | 10.52 | | 12 day SMA | 10.48 | 10.48 | 10.46 | | 20 day SMA | 10.45 | 10.44 | 10.43 | | 35 day SMA | 10.37 | 10.36 | 10.36 | | 50 day SMA | 10.36 | 10.35 | 10.35 | | 100 day SMA | 10.51 | 10.53 | 10.55 | | 150 day SMA | 11.17 | 11.18 | 11.19 | | 200 day SMA | 10.64 | 10.63 | 10.62 |
|
|
