TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 11.48 and 11.9 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.573333333333 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.99 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.62 (1.84%) |
11.34 |
11.34 - 11.76 |
1.4501 times |
Fri 11 July 2025 |
11.41 (1.88%) |
11.14 |
11.05 - 11.63 |
1.2315 times |
Thu 10 July 2025 |
11.20 (5.96%) |
10.60 |
10.53 - 11.22 |
1.3313 times |
Wed 09 July 2025 |
10.57 (1.44%) |
10.51 |
10.38 - 10.62 |
0.8116 times |
Tue 08 July 2025 |
10.42 (-1.7%) |
10.60 |
10.28 - 10.60 |
0.8471 times |
Mon 07 July 2025 |
10.60 (-3.55%) |
10.71 |
10.53 - 10.82 |
0.8278 times |
Thu 03 July 2025 |
10.99 (3.39%) |
10.62 |
10.60 - 11.03 |
0.5553 times |
Wed 02 July 2025 |
10.63 (-0.75%) |
10.77 |
10.59 - 10.78 |
1.4843 times |
Tue 01 July 2025 |
10.71 (-0.74%) |
10.80 |
10.69 - 10.81 |
0.6277 times |
Mon 30 June 2025 |
10.79 (0.94%) |
10.75 |
10.69 - 10.90 |
0.8332 times |
Fri 27 June 2025 |
10.69 (-0.19%) |
10.77 |
10.56 - 10.86 |
1.2955 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 11.48 and 11.9 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.573333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.62 (1.84%) |
11.34 |
11.34 - 11.76 |
0.2168 times |
Fri 11 July 2025 |
11.41 (3.82%) |
10.71 |
10.28 - 11.63 |
0.7549 times |
Thu 03 July 2025 |
10.99 (2.81%) |
10.75 |
10.59 - 11.03 |
0.5233 times |
Fri 27 June 2025 |
10.69 (-2.64%) |
10.93 |
10.56 - 11.23 |
0.8707 times |
Fri 20 June 2025 |
10.98 (-0.99%) |
11.50 |
10.98 - 11.50 |
1.0524 times |
Fri 13 June 2025 |
11.09 (7.05%) |
10.41 |
10.22 - 11.51 |
2.1371 times |
Fri 06 June 2025 |
10.36 (6.15%) |
9.72 |
9.62 - 10.67 |
1.3938 times |
Fri 30 May 2025 |
9.76 (6.67%) |
9.16 |
9.15 - 9.85 |
1.3728 times |
Fri 23 May 2025 |
9.15 (0.44%) |
8.93 |
8.73 - 9.16 |
0.8577 times |
Fri 16 May 2025 |
9.11 (5.2%) |
8.90 |
8.73 - 9.22 |
0.8205 times |
Fri 09 May 2025 |
8.66 (-6.58%) |
9.24 |
8.34 - 9.34 |
1.1115 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 10.95 and 12.43 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.62 (7.69%) |
10.80 |
10.28 - 11.76 |
0.3211 times |
Mon 30 June 2025 |
10.79 (10.55%) |
9.72 |
9.62 - 11.51 |
1.3071 times |
Fri 30 May 2025 |
9.76 (9.54%) |
9.01 |
8.34 - 9.85 |
1.0304 times |
Wed 30 April 2025 |
8.91 (-4.71%) |
9.35 |
7.82 - 9.61 |
0.8291 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
1.1814 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.701 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.6605 times |
Tue 31 December 2024 |
14.15 (30.17%) |
11.70 |
11.70 - 14.64 |
0.6536 times |
Tue 26 November 2024 |
10.87 (4.22%) |
10.49 |
9.18 - 11.11 |
0.7063 times |
Thu 31 October 2024 |
10.43 (0.68%) |
10.34 |
9.96 - 10.73 |
0.6094 times |
Mon 30 September 2024 |
10.36 (17.73%) |
8.75 |
8.60 - 10.60 |
0.5255 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 10.86 | | 20 day DMA | 10.97 | | 35 day DMA | 10.49 | | 50 day DMA | 10.03 | | 100 day DMA | 9.72 | | 150 day DMA | 10.74 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.01 | 10.81 | | 12 day EMA | 10.98 | 10.86 | 10.76 | | 20 day EMA | 10.82 | 10.74 | 10.67 | | 35 day EMA | 10.46 | 10.39 | 10.33 | | 50 day EMA | 10.04 | 9.98 | 9.92 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 10.84 | 10.76 | | 12 day SMA | 10.86 | 10.8 | 10.77 | | 20 day SMA | 10.97 | 10.91 | 10.86 | | 35 day SMA | 10.49 | 10.42 | 10.35 | | 50 day SMA | 10.03 | 9.98 | 9.94 | | 100 day SMA | 9.72 | 9.71 | 9.7 | | 150 day SMA | 10.74 | 10.73 | 10.73 | | 200 day SMA | 10.64 | 10.62 | 10.61 |
|
|
