Use Dark Theme
bell notificationshomepagelogin

SyprisSolutions SYPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sypris Solutions SYPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SyprisSolutions

Strong Daily Stock price targets for SyprisSolutions SYPR are 2.05 and 2.18

Daily Target 11.95
Daily Target 22.01
Daily Target 32.08
Daily Target 42.14
Daily Target 52.21

Daily price and volume Sypris Solutions

Date Closing Open Range Volume
Mon 14 July 2025 2.07 (0%) 2.04 2.02 - 2.15 0.8996 times
Fri 11 July 2025 2.07 (-1.9%) 2.10 2.03 - 2.16 0.3897 times
Thu 10 July 2025 2.11 (0.48%) 2.11 2.10 - 2.20 3.0139 times
Wed 09 July 2025 2.10 (0%) 2.10 2.09 - 2.15 0.315 times
Tue 08 July 2025 2.10 (-0.94%) 2.10 2.10 - 2.27 0.7074 times
Mon 07 July 2025 2.12 (-3.2%) 2.23 2.08 - 2.23 1.0198 times
Thu 03 July 2025 2.19 (3.79%) 2.13 2.13 - 2.27 1.3801 times
Wed 02 July 2025 2.11 (4.46%) 2.00 2.00 - 2.18 0.6113 times
Tue 01 July 2025 2.02 (-8.6%) 2.17 2.01 - 2.30 1.236 times
Mon 30 June 2025 2.21 (-3.91%) 2.30 2.17 - 2.32 0.4271 times
Fri 27 June 2025 2.30 (-0.86%) 2.35 2.16 - 2.45 1.0011 times

 Daily chart SyprisSolutions

Weekly price and charts SyprisSolutions

Strong weekly Stock price targets for SyprisSolutions SYPR are 2.05 and 2.18

Weekly Target 11.95
Weekly Target 22.01
Weekly Target 32.08
Weekly Target 42.14
Weekly Target 52.21

Weekly price and volumes for Sypris Solutions

Date Closing Open Range Volume
Mon 14 July 2025 2.07 (0%) 2.04 2.02 - 2.15 0.1775 times
Fri 11 July 2025 2.07 (-5.48%) 2.23 2.03 - 2.27 1.0746 times
Thu 03 July 2025 2.19 (-4.78%) 2.30 2.00 - 2.32 0.7211 times
Fri 27 June 2025 2.30 (17.35%) 2.00 1.96 - 2.45 2.0185 times
Fri 20 June 2025 1.96 (-8.84%) 1.96 1.93 - 2.18 0.3113 times
Fri 13 June 2025 2.15 (7.5%) 2.02 1.86 - 2.32 2.1302 times
Fri 06 June 2025 2.00 (1.52%) 1.98 1.91 - 2.07 0.778 times
Fri 30 May 2025 1.97 (2.07%) 1.89 1.75 - 2.07 1.1315 times
Fri 23 May 2025 1.93 (14.88%) 1.65 1.58 - 1.97 1.1873 times
Fri 16 May 2025 1.68 (3.7%) 1.59 1.53 - 1.75 0.4699 times
Fri 09 May 2025 1.62 (-1.22%) 1.67 1.55 - 1.68 0.1802 times

 weekly chart SyprisSolutions

Monthly price and charts SyprisSolutions

Strong monthly Stock price targets for SyprisSolutions SYPR are 1.89 and 2.19

Monthly Target 11.82
Monthly Target 21.95
Monthly Target 32.1233333333333
Monthly Target 42.25
Monthly Target 52.42

Monthly price and volumes Sypris Solutions

Date Closing Open Range Volume
Mon 14 July 2025 2.07 (-6.33%) 2.17 2.00 - 2.30 0.289 times
Mon 30 June 2025 2.21 (12.18%) 1.98 1.86 - 2.45 0.8143 times
Fri 30 May 2025 1.97 (20.86%) 1.68 1.53 - 2.07 0.4719 times
Wed 30 April 2025 1.63 (1.24%) 1.65 1.51 - 1.78 0.3216 times
Mon 31 March 2025 1.61 (-12.5%) 1.87 1.42 - 1.89 0.2456 times
Fri 28 February 2025 1.84 (-14.02%) 2.12 1.69 - 2.43 0.714 times
Fri 31 January 2025 2.14 (20.22%) 1.71 1.63 - 3.72 5.5999 times
Tue 31 December 2024 1.78 (25.35%) 1.57 1.54 - 2.93 1.0587 times
Tue 26 November 2024 1.42 (7.58%) 1.41 1.31 - 1.47 0.2861 times
Thu 31 October 2024 1.32 (-17.5%) 1.60 1.30 - 1.65 0.1988 times
Mon 30 September 2024 1.60 (5.26%) 1.51 1.44 - 1.72 0.153 times

 monthly chart SyprisSolutions

DMA SMA EMA moving averages of Sypris Solutions SYPR

DMA (daily moving average) of Sypris Solutions SYPR

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.02
50 day DMA 1.9
100 day DMA 1.79
150 day DMA 1.88
200 day DMA 1.78

EMA (exponential moving average) of Sypris Solutions SYPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.12
12 day EMA2.12.12.11
20 day EMA2.072.072.07
35 day EMA222
50 day EMA1.911.91.89

SMA (simple moving average) of Sypris Solutions SYPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.12
12 day SMA2.142.142.14
20 day SMA2.112.12.1
35 day SMA2.022.011.99
50 day SMA1.91.91.89
100 day SMA1.791.791.79
150 day SMA1.881.871.87
200 day SMA1.781.781.78
Back to top Use Dark Theme