SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 67.29 and 68.84 | Daily Target 1 | 66.02 | | Daily Target 2 | 67.01 | | Daily Target 3 | 67.57 | | Daily Target 4 | 68.56 | | Daily Target 5 | 69.12 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.00 (-2.66%) |
67.95 |
66.58 - 68.13 |
0.6889 times |
Fri 29 August 2025 |
69.86 (0%) |
71.28 |
69.22 - 71.40 |
0.9319 times |
Fri 29 August 2025 |
69.86 (-2.12%) |
71.28 |
69.22 - 71.40 |
0.9319 times |
Thu 28 August 2025 |
71.37 (0.81%) |
71.28 |
70.64 - 71.61 |
0.7597 times |
Wed 27 August 2025 |
70.80 (0.35%) |
69.96 |
69.84 - 71.11 |
0.5492 times |
Tue 26 August 2025 |
70.55 (0.23%) |
70.66 |
70.00 - 71.12 |
1.1391 times |
Mon 25 August 2025 |
70.39 (-1.48%) |
71.00 |
69.93 - 71.00 |
0.8675 times |
Fri 22 August 2025 |
71.45 (7.74%) |
67.01 |
66.79 - 72.22 |
1.8833 times |
Thu 21 August 2025 |
66.32 (-0.66%) |
66.39 |
65.97 - 66.80 |
0.7461 times |
Wed 20 August 2025 |
66.76 (-2.2%) |
68.02 |
65.48 - 68.08 |
1.5025 times |
Tue 19 August 2025 |
68.26 (-2.65%) |
70.47 |
68.08 - 70.50 |
1.3927 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 67.29 and 68.84 | Weekly Target 1 | 66.02 | | Weekly Target 2 | 67.01 | | Weekly Target 3 | 67.57 | | Weekly Target 4 | 68.56 | | Weekly Target 5 | 69.12 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.00 (-2.66%) |
67.95 |
66.58 - 68.13 |
0.1467 times |
Fri 29 August 2025 |
69.86 (0%) |
71.28 |
69.22 - 71.40 |
0.1984 times |
Fri 29 August 2025 |
69.86 (-2.23%) |
71.00 |
69.22 - 71.61 |
0.9043 times |
Fri 22 August 2025 |
71.45 (6.96%) |
67.73 |
65.48 - 72.22 |
1.5783 times |
Fri 15 August 2025 |
66.80 (5.16%) |
63.85 |
63.63 - 69.32 |
1.6229 times |
Fri 08 August 2025 |
63.52 (5.04%) |
62.63 |
58.31 - 64.18 |
1.4737 times |
Fri 01 August 2025 |
60.47 (-9%) |
67.07 |
58.92 - 69.39 |
1.3402 times |
Fri 25 July 2025 |
66.45 (0.35%) |
66.82 |
65.72 - 68.50 |
0.9605 times |
Fri 18 July 2025 |
66.22 (-3.06%) |
67.87 |
64.56 - 68.99 |
0.9325 times |
Fri 11 July 2025 |
68.31 (-0.58%) |
67.36 |
66.24 - 70.68 |
0.8426 times |
Thu 03 July 2025 |
68.71 (6.07%) |
65.12 |
64.27 - 69.34 |
0.7897 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 67.29 and 68.84 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 67.01 | | Monthly Target 3 | 67.57 | | Monthly Target 4 | 68.56 | | Monthly Target 5 | 69.12 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.00 (-2.66%) |
67.95 |
66.58 - 68.13 |
0.0262 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.0922 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.7733 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.8307 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.9668 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.3623 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9753 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.7353 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.3803 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.8575 times |
Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.3521 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 69.98 | | 12 day DMA | 69.48 | | 20 day DMA | 67.61 | | 35 day DMA | 66.78 | | 50 day DMA | 66.8 | | 100 day DMA | 62.58 | | 150 day DMA | 64.09 | | 200 day DMA | 67.65 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 70.13 | 70.27 | | 12 day EMA | 69.07 | 69.27 | 69.16 | | 20 day EMA | 68.32 | 68.35 | 68.19 | | 35 day EMA | 67.56 | 67.53 | 67.39 | | 50 day EMA | 66.81 | 66.76 | 66.63 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.98 | 70.49 | 70.59 | | 12 day SMA | 69.48 | 69.38 | 69.23 | | 20 day SMA | 67.61 | 67.29 | 66.82 | | 35 day SMA | 66.78 | 66.76 | 66.72 | | 50 day SMA | 66.8 | 66.71 | 66.58 | | 100 day SMA | 62.58 | 62.38 | 62.2 | | 150 day SMA | 64.09 | 64.19 | 64.29 | | 200 day SMA | 67.65 | 67.66 | 67.66 |
|
|
