SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 75.51 and 77.66 | Daily Target 1 | 73.93 | | Daily Target 2 | 74.94 | | Daily Target 3 | 76.083333333333 | | Daily Target 4 | 77.09 | | Daily Target 5 | 78.23 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.94 (0.03%) |
75.45 |
75.08 - 77.23 |
1.0754 times |
Wed 03 December 2025 |
75.92 (7.07%) |
71.10 |
71.10 - 76.00 |
1.7372 times |
Tue 02 December 2025 |
70.91 (5.38%) |
68.74 |
68.05 - 71.42 |
1.079 times |
Mon 01 December 2025 |
67.29 (-1.78%) |
68.32 |
66.86 - 68.67 |
0.5256 times |
Fri 28 November 2025 |
68.51 (1.14%) |
68.38 |
67.90 - 68.66 |
0.3455 times |
Wed 26 November 2025 |
67.74 (1.8%) |
66.49 |
66.49 - 68.35 |
0.6734 times |
Tue 25 November 2025 |
66.54 (1.57%) |
65.72 |
65.06 - 68.00 |
0.8846 times |
Mon 24 November 2025 |
65.51 (3.7%) |
63.11 |
63.11 - 65.96 |
1.1334 times |
Fri 21 November 2025 |
63.17 (7.95%) |
58.32 |
58.32 - 63.45 |
1.3078 times |
Thu 20 November 2025 |
58.52 (-2.94%) |
61.55 |
58.28 - 62.10 |
1.238 times |
Wed 19 November 2025 |
60.29 (0.74%) |
60.05 |
59.72 - 61.26 |
1.0713 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.4 and 81.77 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 69.46 | | Weekly Target 3 | 73.343333333333 | | Weekly Target 4 | 79.83 | | Weekly Target 5 | 83.71 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.94 (10.85%) |
68.32 |
66.86 - 77.23 |
1.2162 times |
Fri 28 November 2025 |
68.51 (8.45%) |
63.11 |
63.11 - 68.66 |
0.8361 times |
Fri 21 November 2025 |
63.17 (-1.89%) |
64.00 |
58.28 - 64.51 |
1.5012 times |
Fri 14 November 2025 |
64.39 (-2.7%) |
67.66 |
63.45 - 69.90 |
1.4124 times |
Fri 07 November 2025 |
66.18 (-6.71%) |
69.28 |
62.24 - 71.22 |
1.0309 times |
Fri 31 October 2025 |
70.94 (0%) |
69.92 |
69.53 - 71.19 |
0.1632 times |
Fri 31 October 2025 |
70.94 (-0.37%) |
72.27 |
69.50 - 73.18 |
0.8777 times |
Fri 24 October 2025 |
71.20 (2.52%) |
70.25 |
67.79 - 72.90 |
0.8116 times |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
1.1022 times |
Fri 10 October 2025 |
62.02 (-10.34%) |
69.93 |
61.84 - 70.09 |
1.0487 times |
Fri 03 October 2025 |
69.17 (-0.6%) |
70.48 |
66.44 - 70.50 |
0.8992 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 71.4 and 81.77 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 69.46 | | Monthly Target 3 | 73.343333333333 | | Monthly Target 4 | 79.83 | | Monthly Target 5 | 83.71 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.94 (10.85%) |
68.32 |
66.86 - 77.23 |
0.256 times |
Fri 28 November 2025 |
68.51 (-3.43%) |
69.28 |
58.28 - 71.22 |
1.0062 times |
Fri 31 October 2025 |
70.94 (3.8%) |
67.51 |
61.84 - 73.18 |
0.9561 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.9464 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.2441 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.8809 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.9462 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
1.1013 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.5518 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
1.111 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.9767 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 71.71 | | 12 day DMA | 66.68 | | 20 day DMA | 66.52 | | 35 day DMA | 68.29 | | 50 day DMA | 68.14 | | 100 day DMA | 68.14 | | 150 day DMA | 66.57 | | 200 day DMA | 64.63 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.45 | 70.71 | 68.1 | | 12 day EMA | 69.22 | 68 | 66.56 | | 20 day EMA | 68.27 | 67.46 | 66.57 | | 35 day EMA | 68.04 | 67.57 | 67.08 | | 50 day EMA | 68.87 | 68.58 | 68.28 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.71 | 70.07 | 68.2 | | 12 day SMA | 66.68 | 65.51 | 64.55 | | 20 day SMA | 66.52 | 66.23 | 65.83 | | 35 day SMA | 68.29 | 68.11 | 67.85 | | 50 day SMA | 68.14 | 68.04 | 67.96 | | 100 day SMA | 68.14 | 68.04 | 67.95 | | 150 day SMA | 66.57 | 66.43 | 66.29 | | 200 day SMA | 64.63 | 64.62 | 64.6 |
|
|
