SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 69.06 and 71.09 | Daily Target 1 | 67.58 | | Daily Target 2 | 68.51 | | Daily Target 3 | 69.606666666667 | | Daily Target 4 | 70.54 | | Daily Target 5 | 71.64 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.45 (-0.64%) |
69.07 |
68.67 - 70.70 |
1.0803 times |
Thu 16 October 2025 |
69.90 (0.37%) |
70.00 |
68.80 - 70.71 |
1.3503 times |
Wed 15 October 2025 |
69.64 (4.35%) |
67.74 |
67.24 - 69.66 |
1.0965 times |
Tue 14 October 2025 |
66.74 (1.23%) |
63.88 |
63.84 - 67.71 |
0.8413 times |
Mon 13 October 2025 |
65.93 (6.3%) |
64.63 |
64.05 - 66.11 |
0.756 times |
Fri 10 October 2025 |
62.02 (-7.67%) |
67.25 |
61.84 - 67.50 |
1.1645 times |
Thu 09 October 2025 |
67.17 (-1.67%) |
68.27 |
66.03 - 68.51 |
0.5763 times |
Wed 08 October 2025 |
68.31 (4.05%) |
65.78 |
65.20 - 68.40 |
0.9476 times |
Tue 07 October 2025 |
65.65 (-4.62%) |
69.40 |
65.55 - 69.66 |
1.3477 times |
Mon 06 October 2025 |
68.83 (-0.49%) |
69.93 |
68.70 - 70.09 |
0.8394 times |
Fri 03 October 2025 |
69.17 (-0.76%) |
68.72 |
68.37 - 70.40 |
0.6877 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 66.65 and 73.52 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 65.29 | | Weekly Target 3 | 68 | | Weekly Target 4 | 72.16 | | Weekly Target 5 | 74.87 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
1.1272 times |
Fri 10 October 2025 |
62.02 (-10.34%) |
69.93 |
61.84 - 70.09 |
1.0724 times |
Fri 03 October 2025 |
69.17 (-0.6%) |
70.48 |
66.44 - 70.50 |
0.9196 times |
Fri 26 September 2025 |
69.59 (-3.1%) |
72.10 |
68.44 - 74.00 |
0.8621 times |
Fri 19 September 2025 |
71.82 (2.06%) |
70.97 |
69.82 - 74.63 |
1.6179 times |
Fri 12 September 2025 |
70.37 (0.67%) |
70.49 |
68.65 - 72.04 |
1.0289 times |
Fri 05 September 2025 |
69.90 (0.06%) |
67.95 |
66.53 - 71.57 |
0.7213 times |
Fri 29 August 2025 |
69.86 (0%) |
71.28 |
69.22 - 71.40 |
0.1962 times |
Fri 29 August 2025 |
69.86 (-2.23%) |
71.00 |
69.22 - 71.61 |
0.894 times |
Fri 22 August 2025 |
71.45 (6.96%) |
67.73 |
65.48 - 72.22 |
1.5604 times |
Fri 15 August 2025 |
66.80 (5.16%) |
63.85 |
63.63 - 69.32 |
1.6045 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.65 and 74.52 | Monthly Target 1 | 58.46 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 67.333333333333 | | Monthly Target 4 | 72.83 | | Monthly Target 5 | 76.2 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.45 (1.62%) |
67.51 |
61.84 - 70.71 |
0.4759 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.7955 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.0458 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.7404 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.7954 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.9257 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.3044 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9338 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6615 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.3216 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.821 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 68.33 | | 12 day DMA | 67.71 | | 20 day DMA | 68.58 | | 35 day DMA | 69.41 | | 50 day DMA | 69.21 | | 100 day DMA | 66.88 | | 150 day DMA | 63.63 | | 200 day DMA | 66.41 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.6 | 68.18 | 67.32 | | 12 day EMA | 68.19 | 67.96 | 67.61 | | 20 day EMA | 68.4 | 68.29 | 68.12 | | 35 day EMA | 68.31 | 68.24 | 68.14 | | 50 day EMA | 68.47 | 68.43 | 68.37 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.33 | 66.85 | 66.3 | | 12 day SMA | 67.71 | 67.58 | 67.45 | | 20 day SMA | 68.58 | 68.7 | 68.92 | | 35 day SMA | 69.41 | 69.42 | 69.46 | | 50 day SMA | 69.21 | 69.09 | 68.88 | | 100 day SMA | 66.88 | 66.77 | 66.68 | | 150 day SMA | 63.63 | 63.58 | 63.53 | | 200 day SMA | 66.41 | 66.44 | 66.47 |
|
|
