SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 54.35 and 55.54 | Daily Target 1 | 54.12 | | Daily Target 2 | 54.58 | | Daily Target 3 | 55.313333333333 | | Daily Target 4 | 55.77 | | Daily Target 5 | 56.5 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.03 (-2.2%) |
55.35 |
54.86 - 56.05 |
1.3807 times |
| Mon 28 April 2025 |
56.27 (-0.92%) |
56.44 |
55.13 - 57.39 |
1.1911 times |
| Fri 25 April 2025 |
56.79 (1.18%) |
55.25 |
55.18 - 56.87 |
0.9483 times |
| Thu 24 April 2025 |
56.13 (11.41%) |
53.62 |
53.34 - 56.23 |
2.0212 times |
| Tue 22 April 2025 |
50.38 (2.92%) |
49.56 |
48.97 - 50.56 |
0.9817 times |
| Mon 21 April 2025 |
48.95 (-0.24%) |
47.74 |
46.83 - 49.13 |
1.13 times |
| Thu 17 April 2025 |
49.07 (2.08%) |
48.20 |
47.66 - 49.14 |
1.1641 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
1.1829 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 53.68 and 56.21 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 54.13 | | Weekly Target 3 | 55.76 | | Weekly Target 4 | 56.66 | | Weekly Target 5 | 58.29 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.03 (-3.1%) |
56.44 |
54.86 - 57.39 |
0.5587 times |
| Fri 25 April 2025 |
56.79 (15.73%) |
47.74 |
46.83 - 56.87 |
1.1038 times |
| Thu 17 April 2025 |
49.07 (2.08%) |
49.92 |
46.37 - 49.92 |
0.2529 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0.257 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0.5%) |
49.30 |
46.37 - 50.88 |
0.7449 times |
| Fri 11 April 2025 |
47.83 (-0.87%) |
45.25 |
41.80 - 52.88 |
3.9445 times |
| Fri 04 April 2025 |
48.25 (-23.49%) |
62.00 |
45.86 - 64.60 |
2.5209 times |
| Fri 28 March 2025 |
63.06 (-1.62%) |
65.80 |
61.96 - 66.18 |
0.6174 times |
| Fri 21 March 2025 |
64.10 (2.04%) |
62.92 |
62.74 - 66.59 |
1.4366 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 37.02 and 59.82 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 43.02 | | Monthly Target 3 | 53.81 | | Monthly Target 4 | 65.82 | | Monthly Target 5 | 76.61 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.03 (-13.64%) |
63.27 |
41.80 - 64.60 |
1.2337 times |
| Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9085 times |
| Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6164 times |
| Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.2857 times |
| Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.7988 times |
| Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.2595 times |
| Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.6646 times |
| Mon 30 September 2024 |
77.58 (-4.72%) |
79.61 |
68.32 - 80.94 |
0.7178 times |
| Fri 30 August 2024 |
81.42 (-6.76%) |
86.41 |
67.83 - 86.94 |
0.9967 times |
| Wed 31 July 2024 |
87.32 (-1%) |
88.03 |
84.85 - 98.00 |
0.5183 times |
| Fri 28 June 2024 |
88.20 (-5.88%) |
95.57 |
84.26 - 98.00 |
0.5193 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 51.08 | | 20 day DMA | 49.83 | | 35 day DMA | 55.49 | | 50 day DMA | 59.18 | | 100 day DMA | 69.03 | | 150 day DMA | 70.75 | | 200 day DMA | 73.17 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.53 | 54.28 | 53.28 | | 12 day EMA | 52.75 | 52.34 | 51.62 | | 20 day EMA | 53.09 | 52.89 | 52.53 | | 35 day EMA | 55.64 | 55.68 | 55.65 | | 50 day EMA | 59.72 | 59.91 | 60.06 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 53.7 | 52.26 | | 12 day SMA | 51.08 | 50.61 | 50.08 | | 20 day SMA | 49.83 | 49.68 | 50.05 | | 35 day SMA | 55.49 | 55.78 | 56.09 | | 50 day SMA | 59.18 | 59.52 | 59.85 | | 100 day SMA | 69.03 | 69.3 | 69.5 | | 150 day SMA | 70.75 | 70.9 | 71.02 | | 200 day SMA | 73.17 | 73.34 | 73.49 |
|
|
