StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 344.85 and 352.7 | Daily Target 1 | 339.06 | | Daily Target 2 | 342.78 | | Daily Target 3 | 346.91 | | Daily Target 4 | 350.63 | | Daily Target 5 | 354.76 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.50 (-0.05%) |
346.17 |
343.19 - 351.04 |
1.3399 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
1.2905 times |
Wed 16 April 2025 |
346.67 (-0.04%) |
348.24 |
343.58 - 352.58 |
0 times |
Tue 15 April 2025 |
346.80 (-1.87%) |
354.85 |
345.99 - 355.39 |
1.658 times |
Mon 14 April 2025 |
353.42 (0.9%) |
354.75 |
349.14 - 358.00 |
1.3081 times |
Fri 11 April 2025 |
350.28 (0.54%) |
351.15 |
341.74 - 353.10 |
1.7541 times |
Thu 10 April 2025 |
348.39 (-4.02%) |
358.33 |
337.45 - 359.46 |
2.6493 times |
Wed 09 April 2025 |
362.97 (7.59%) |
335.00 |
330.00 - 364.40 |
3.1058 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 340.15 and 349.54 | Weekly Target 1 | 338.03 | | Weekly Target 2 | 342.27 | | Weekly Target 3 | 347.42333333333 | | Weekly Target 4 | 351.66 | | Weekly Target 5 | 356.81 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.50 (-0.05%) |
348.24 |
343.19 - 352.58 |
0.2535 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0.2441 times |
Wed 16 April 2025 |
346.67 (-1.03%) |
354.75 |
343.58 - 358.00 |
0.5611 times |
Fri 11 April 2025 |
350.28 (1.3%) |
335.25 |
329.16 - 364.40 |
2.5946 times |
Fri 04 April 2025 |
345.80 (-5.13%) |
361.53 |
344.81 - 378.35 |
2.2853 times |
Fri 28 March 2025 |
364.50 (-1.78%) |
373.53 |
359.99 - 377.23 |
0.7617 times |
Fri 21 March 2025 |
371.11 (0.43%) |
368.09 |
366.49 - 380.89 |
1.5863 times |
Fri 14 March 2025 |
369.53 (-2.58%) |
375.45 |
361.03 - 377.09 |
1.7134 times |
Fri 07 March 2025 |
379.30 (-1.78%) |
390.40 |
367.45 - 398.00 |
1.3633 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 313.24 and 362.43 | Monthly Target 1 | 302.15 | | Monthly Target 2 | 324.32 | | Monthly Target 3 | 351.33666666667 | | Monthly Target 4 | 373.51 | | Monthly Target 5 | 400.53 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.50 (-6.92%) |
369.29 |
329.16 - 378.35 |
1.1051 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1465 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8525 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3125 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7128 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0108 times |
Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9012 times |
Mon 30 September 2024 |
361.26 (0.23%) |
360.04 |
354.18 - 374.63 |
0.8137 times |
Fri 30 August 2024 |
360.42 (10.07%) |
330.14 |
314.93 - 360.82 |
1.0404 times |
Wed 31 July 2024 |
327.45 (-3.76%) |
341.20 |
320.00 - 346.07 |
1.1045 times |
Fri 28 June 2024 |
340.25 (-0.25%) |
339.38 |
336.12 - 351.56 |
0.8264 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 346.64 | | 12 day DMA | 348.26 | | 20 day DMA | 354.68 | | 35 day DMA | 363.44 | | 50 day DMA | 370.92 | | 100 day DMA | 374.52 | | 150 day DMA | 371.37 | | 200 day DMA | 363.58 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.95 | 347.17 | 347.42 | | 12 day EMA | 349.87 | 350.48 | 351.17 | | 20 day EMA | 354.26 | 355.08 | 355.97 | | 35 day EMA | 362.15 | 363.07 | 364.04 | | 50 day EMA | 370.4 | 371.37 | 372.38 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.64 | 346.67 | 346.7 | | 12 day SMA | 348.26 | 348.16 | 348.09 | | 20 day SMA | 354.68 | 356.07 | 357.29 | | 35 day SMA | 363.44 | 364.82 | 365.95 | | 50 day SMA | 370.92 | 371.82 | 372.8 | | 100 day SMA | 374.52 | 374.94 | 375.37 | | 150 day SMA | 371.37 | 371.49 | 371.6 | | 200 day SMA | 363.58 | 363.52 | 363.47 |
|
|
