StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 388.75 and 395.66 | Daily Target 1 | 383.24 | | Daily Target 2 | 387.35 | | Daily Target 3 | 390.15 | | Daily Target 4 | 394.26 | | Daily Target 5 | 397.06 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.46 (0.51%) |
387.92 |
386.04 - 392.95 |
1.1885 times |
Fri 11 July 2025 |
389.46 (-1.35%) |
392.10 |
387.44 - 392.99 |
0.7741 times |
Thu 10 July 2025 |
394.77 (0.69%) |
392.94 |
390.91 - 397.46 |
1.0955 times |
Wed 09 July 2025 |
392.05 (0.65%) |
391.11 |
387.14 - 392.79 |
0.8179 times |
Tue 08 July 2025 |
389.50 (-0.77%) |
390.00 |
388.60 - 393.73 |
1.1214 times |
Mon 07 July 2025 |
392.51 (-0.7%) |
394.22 |
390.17 - 395.27 |
1.2292 times |
Thu 03 July 2025 |
395.28 (0.89%) |
393.63 |
390.31 - 395.50 |
0.503 times |
Wed 02 July 2025 |
391.81 (-1.24%) |
394.75 |
388.21 - 396.82 |
1.0639 times |
Tue 01 July 2025 |
396.74 (0.28%) |
394.78 |
392.59 - 399.74 |
1.1264 times |
Mon 30 June 2025 |
395.63 (0.53%) |
393.77 |
390.71 - 395.87 |
1.0803 times |
Fri 27 June 2025 |
393.55 (0.81%) |
390.40 |
390.05 - 396.15 |
2.0794 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 388.75 and 395.66 | Weekly Target 1 | 383.24 | | Weekly Target 2 | 387.35 | | Weekly Target 3 | 390.15 | | Weekly Target 4 | 394.26 | | Weekly Target 5 | 397.06 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.46 (0.51%) |
387.92 |
386.04 - 392.95 |
0.2574 times |
Fri 11 July 2025 |
389.46 (-1.47%) |
394.22 |
387.14 - 397.46 |
1.0912 times |
Thu 03 July 2025 |
395.28 (0.44%) |
393.77 |
388.21 - 399.74 |
0.8173 times |
Fri 27 June 2025 |
393.55 (4.79%) |
375.13 |
372.48 - 396.25 |
1.7543 times |
Fri 20 June 2025 |
375.56 (-0.46%) |
376.44 |
370.85 - 377.90 |
0.8549 times |
Fri 13 June 2025 |
377.30 (-1.72%) |
383.51 |
376.79 - 386.29 |
0.9026 times |
Fri 06 June 2025 |
383.89 (0.33%) |
379.56 |
375.55 - 388.69 |
0.895 times |
Fri 30 May 2025 |
382.64 (1.6%) |
380.72 |
378.47 - 385.40 |
1.0344 times |
Fri 23 May 2025 |
376.62 (-4.46%) |
392.35 |
371.27 - 394.92 |
1.2615 times |
Fri 16 May 2025 |
394.21 (3.49%) |
389.07 |
384.58 - 394.49 |
1.1314 times |
Fri 09 May 2025 |
380.92 (0.71%) |
377.85 |
373.06 - 388.32 |
1.3378 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 381.9 and 395.6 | Monthly Target 1 | 378.71 | | Monthly Target 2 | 385.09 | | Monthly Target 3 | 392.41333333333 | | Monthly Target 4 | 398.79 | | Monthly Target 5 | 406.11 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
391.46 (-1.05%) |
394.78 |
386.04 - 399.74 |
0.3648 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.8764 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.1049 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.5317 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1824 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8792 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3536 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7351 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0424 times |
Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9294 times |
Mon 30 September 2024 |
361.26 (0.23%) |
360.04 |
354.18 - 374.63 |
0.8391 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 391.45 | | 12 day DMA | 392.76 | | 20 day DMA | 387.55 | | 35 day DMA | 384.99 | | 50 day DMA | 384.79 | | 100 day DMA | 376.09 | | 150 day DMA | 376.79 | | 200 day DMA | 374.47 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.65 | 391.75 | 392.9 | | 12 day EMA | 390.86 | 390.75 | 390.98 | | 20 day EMA | 389.02 | 388.76 | 388.69 | | 35 day EMA | 386.31 | 386.01 | 385.81 | | 50 day EMA | 383.62 | 383.3 | 383.05 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.45 | 391.66 | 392.82 | | 12 day SMA | 392.76 | 392.83 | 392.58 | | 20 day SMA | 387.55 | 387.03 | 386.81 | | 35 day SMA | 384.99 | 384.93 | 385.08 | | 50 day SMA | 384.79 | 384.38 | 383.92 | | 100 day SMA | 376.09 | 376.03 | 375.99 | | 150 day SMA | 376.79 | 376.78 | 376.78 | | 200 day SMA | 374.47 | 374.32 | 374.19 |
|
|
