Use Dark Theme
bell notificationshomepagelogin

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 68.97 and 71

Daily Target 168.54
Daily Target 269.4
Daily Target 370.57
Daily Target 471.43
Daily Target 572.6

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 30 July 2025 70.26 (-1.46%) 71.56 69.71 - 71.74 0.9214 times
Tue 29 July 2025 71.30 (-2.15%) 73.59 71.00 - 73.76 1.0142 times
Mon 28 July 2025 72.87 (-0.04%) 73.04 72.54 - 73.30 0.7197 times
Fri 25 July 2025 72.90 (1.52%) 72.16 71.56 - 73.42 0.8404 times
Thu 24 July 2025 71.81 (-0.37%) 72.00 71.46 - 72.69 1.2445 times
Wed 23 July 2025 72.08 (2.01%) 71.78 70.57 - 72.73 1.2535 times
Tue 22 July 2025 70.66 (1.76%) 68.78 68.19 - 71.28 1.4711 times
Mon 21 July 2025 69.44 (-0.86%) 70.35 69.19 - 70.68 1.1048 times
Fri 18 July 2025 70.04 (-0.21%) 70.49 69.22 - 70.70 0.8299 times
Thu 17 July 2025 70.19 (1.28%) 69.15 69.15 - 70.39 0.6007 times
Wed 16 July 2025 69.30 (1.08%) 69.02 67.84 - 69.52 0.6431 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.96 and 72.01

Weekly Target 167.19
Weekly Target 268.73
Weekly Target 371.243333333333
Weekly Target 472.78
Weekly Target 575.29

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 30 July 2025 70.26 (-3.62%) 73.04 69.71 - 73.76 0.6835 times
Fri 25 July 2025 72.90 (4.08%) 70.35 68.19 - 73.42 1.5224 times
Fri 18 July 2025 70.04 (-0.81%) 70.82 67.84 - 71.06 0.873 times
Fri 11 July 2025 70.61 (0.64%) 69.89 68.83 - 71.88 1.0552 times
Thu 03 July 2025 70.16 (6%) 66.72 66.28 - 70.56 0.882 times
Fri 27 June 2025 66.19 (6.18%) 61.82 61.48 - 66.68 0.997 times
Fri 20 June 2025 62.34 (4.18%) 60.53 60.01 - 62.60 0.9308 times
Fri 13 June 2025 59.84 (1.05%) 60.55 59.23 - 62.47 1.395 times
Fri 06 June 2025 59.22 (2.72%) 57.49 56.51 - 59.50 0.809 times
Fri 30 May 2025 57.65 (1.6%) 57.67 56.93 - 59.20 0.8521 times
Fri 23 May 2025 56.74 (-6.68%) 60.07 55.67 - 60.47 0.9855 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 68.35 and 75.68

Monthly Target 162.82
Monthly Target 266.54
Monthly Target 370.15
Monthly Target 473.87
Monthly Target 577.48

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 30 July 2025 70.26 (5.27%) 66.80 66.43 - 73.76 0.9171 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.8381 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 0.9697 times
Wed 30 April 2025 51.95 (-1.87%) 52.48 40.55 - 55.43 1.3742 times
Mon 31 March 2025 52.94 (-12.76%) 60.01 50.85 - 61.19 1.3207 times
Fri 28 February 2025 60.68 (-12.03%) 66.73 58.66 - 69.29 0.9754 times
Fri 31 January 2025 68.98 (6.12%) 65.62 63.06 - 70.93 0.9228 times
Tue 31 December 2024 65.00 (-3.36%) 66.66 63.22 - 69.39 0.6901 times
Tue 26 November 2024 67.26 (21.98%) 55.13 54.42 - 67.76 1.0505 times
Thu 31 October 2024 55.14 (10.55%) 49.62 48.28 - 57.37 0.9413 times
Mon 30 September 2024 49.88 (-0.76%) 49.74 44.00 - 51.32 0.921 times

 monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.83
12 day DMA 70.78
20 day DMA 70.54
35 day DMA 67.41
50 day DMA 64.73
100 day DMA 58.24
150 day DMA 60.57
200 day DMA 60.69

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.8272.08
12 day EMA70.8770.9870.92
20 day EMA69.8669.8269.66
35 day EMA67.5667.467.17
50 day EMA65.0164.864.54

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8372.1972.06
12 day SMA70.7870.8470.78
20 day SMA70.5470.4470.21
35 day SMA67.4167.166.7
50 day SMA64.7364.5364.33
100 day SMA58.2458.0857.93
150 day SMA60.5760.5460.5
200 day SMA60.6960.5960.49
Back to top Use Dark Theme