SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 70.99 and 73.41 | Daily Target 1 | 69.2 | | Daily Target 2 | 70.35 | | Daily Target 3 | 71.616666666667 | | Daily Target 4 | 72.77 | | Daily Target 5 | 74.04 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.51 (1.79%) |
70.61 |
70.46 - 72.88 |
1.1814 times |
Thu 16 October 2025 |
70.25 (-2.86%) |
72.23 |
69.74 - 72.59 |
1.4044 times |
Wed 15 October 2025 |
72.32 (-0.71%) |
73.45 |
70.69 - 75.04 |
1.5748 times |
Tue 14 October 2025 |
72.84 (3.85%) |
69.29 |
69.15 - 73.64 |
1.4216 times |
Mon 13 October 2025 |
70.14 (-1.07%) |
69.10 |
69.02 - 70.29 |
0.7351 times |
Tue 07 October 2025 |
70.90 (-0.67%) |
70.69 |
69.83 - 71.47 |
0.7665 times |
Mon 06 October 2025 |
71.38 (0.21%) |
71.50 |
70.00 - 72.35 |
0.6117 times |
Fri 03 October 2025 |
71.23 (1.35%) |
70.65 |
70.37 - 71.92 |
0.8363 times |
Thu 02 October 2025 |
70.28 (0.63%) |
69.95 |
69.08 - 70.77 |
0.6502 times |
Wed 01 October 2025 |
69.84 (-1.7%) |
71.09 |
69.75 - 71.55 |
0.818 times |
Tue 30 September 2025 |
71.05 (-3.1%) |
73.68 |
69.28 - 73.82 |
1.3191 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 70.27 and 76.29 | Weekly Target 1 | 65.84 | | Weekly Target 2 | 68.67 | | Weekly Target 3 | 71.856666666667 | | Weekly Target 4 | 74.69 | | Weekly Target 5 | 77.88 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.51 (0.86%) |
69.10 |
69.02 - 75.04 |
1.8417 times |
Tue 07 October 2025 |
70.90 (-0.46%) |
71.50 |
69.83 - 72.35 |
0.4018 times |
Fri 03 October 2025 |
71.23 (-4.44%) |
75.22 |
69.08 - 75.27 |
1.2789 times |
Fri 26 September 2025 |
74.54 (-2.68%) |
75.62 |
72.98 - 76.70 |
0.8782 times |
Fri 19 September 2025 |
76.59 (1.62%) |
75.56 |
73.71 - 77.19 |
1.6087 times |
Fri 12 September 2025 |
75.37 (-0.32%) |
75.78 |
73.90 - 76.63 |
1.094 times |
Fri 05 September 2025 |
75.61 (-0.96%) |
74.98 |
73.86 - 77.41 |
0.7302 times |
Fri 29 August 2025 |
76.34 (0%) |
76.83 |
75.81 - 77.15 |
0.1773 times |
Fri 29 August 2025 |
76.34 (4.29%) |
73.00 |
72.86 - 77.15 |
1.1004 times |
Fri 22 August 2025 |
73.20 (2.39%) |
71.26 |
69.93 - 74.11 |
0.8887 times |
Fri 15 August 2025 |
71.49 (2.97%) |
69.51 |
68.96 - 73.00 |
1.2149 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 70.27 and 76.29 | Monthly Target 1 | 65.84 | | Monthly Target 2 | 68.67 | | Monthly Target 3 | 71.856666666667 | | Monthly Target 4 | 74.69 | | Monthly Target 5 | 77.88 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.51 (0.65%) |
71.09 |
69.02 - 75.04 |
0.5265 times |
Tue 30 September 2025 |
71.05 (-6.93%) |
74.98 |
69.28 - 77.41 |
0.8881 times |
Fri 29 August 2025 |
76.34 (9.57%) |
67.58 |
66.28 - 77.15 |
0.8596 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0088 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.8795 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.0176 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.442 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.3859 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0236 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9684 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7242 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 71.41 | | 12 day DMA | 71.26 | | 20 day DMA | 72.84 | | 35 day DMA | 74.1 | | 50 day DMA | 73.37 | | 100 day DMA | 69.31 | | 150 day DMA | 63.61 | | 200 day DMA | 63.81 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.36 | 71.28 | 71.79 | | 12 day EMA | 71.79 | 71.84 | 72.13 | | 20 day EMA | 72.35 | 72.44 | 72.67 | | 35 day EMA | 72.58 | 72.64 | 72.78 | | 50 day EMA | 72.87 | 72.93 | 73.04 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.41 | 71.29 | 71.52 | | 12 day SMA | 71.26 | 71.51 | 71.84 | | 20 day SMA | 72.84 | 72.99 | 73.29 | | 35 day SMA | 74.1 | 74.21 | 74.32 | | 50 day SMA | 73.37 | 73.34 | 73.28 | | 100 day SMA | 69.31 | 69.2 | 69.1 | | 150 day SMA | 63.61 | 63.48 | 63.36 | | 200 day SMA | 63.81 | 63.78 | 63.76 |
|
|
