Use Dark Theme
bell notificationshomepagelogin

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.44 and 1.49

Daily Target 11.39
Daily Target 21.43
Daily Target 31.4433333333333
Daily Target 41.48
Daily Target 51.49

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 02 September 2025 1.46 (0.69%) 1.45 1.41 - 1.46 1.0468 times
Fri 29 August 2025 1.45 (0%) 1.44 1.44 - 1.48 0.538 times
Fri 29 August 2025 1.45 (0%) 1.44 1.44 - 1.48 0.538 times
Thu 28 August 2025 1.45 (-0.68%) 1.45 1.45 - 1.48 0.3216 times
Wed 27 August 2025 1.46 (0%) 1.44 1.43 - 1.48 0.924 times
Tue 26 August 2025 1.46 (-1.35%) 1.46 1.41 - 1.48 1.5497 times
Mon 25 August 2025 1.48 (1.37%) 1.47 1.43 - 1.48 2.076 times
Fri 22 August 2025 1.46 (4.29%) 1.44 1.44 - 1.52 0.614 times
Thu 21 August 2025 1.40 (0%) 1.50 1.38 - 1.50 1.3918 times
Wed 20 August 2025 1.40 (0%) 1.38 1.38 - 1.67 1 times
Tue 19 August 2025 1.40 (-2.1%) 1.43 1.40 - 1.50 0.5848 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.44 and 1.49

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.4433333333333
Weekly Target 41.48
Weekly Target 51.49

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 02 September 2025 1.46 (0.69%) 1.45 1.41 - 1.46 0.0658 times
Fri 29 August 2025 1.45 (0%) 1.44 1.44 - 1.48 0.0338 times
Fri 29 August 2025 1.45 (-0.68%) 1.47 1.41 - 1.48 0.3401 times
Fri 22 August 2025 1.46 (-1.35%) 1.48 1.38 - 1.67 0.3644 times
Fri 15 August 2025 1.48 (5.71%) 1.37 1.36 - 1.58 1.874 times
Fri 08 August 2025 1.40 (-5.41%) 1.46 1.33 - 1.50 0.5144 times
Fri 01 August 2025 1.48 (-6.92%) 1.56 1.45 - 1.67 1.081 times
Fri 25 July 2025 1.59 (-7.56%) 1.80 1.53 - 1.88 1.3464 times
Fri 18 July 2025 1.72 (42.15%) 1.20 1.19 - 1.96 4.2771 times
Fri 11 July 2025 1.21 (2.54%) 1.18 1.18 - 1.27 0.1029 times
Thu 03 July 2025 1.18 (-4.84%) 1.27 1.18 - 1.27 0.1364 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.44 and 1.49

Monthly Target 11.39
Monthly Target 21.43
Monthly Target 31.4433333333333
Monthly Target 41.48
Monthly Target 51.49

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 02 September 2025 1.46 (0.69%) 1.45 1.41 - 1.46 0.0305 times
Fri 29 August 2025 1.45 (-5.84%) 1.54 1.33 - 1.67 1.5139 times
Thu 31 July 2025 1.54 (21.26%) 1.27 1.18 - 1.96 3.1451 times
Mon 30 June 2025 1.27 (10.43%) 1.16 1.15 - 1.29 0.2753 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.4232 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.4344 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.1946 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.5008 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 0.8092 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 2.673 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.3192 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.41
100 day DMA 1.27
150 day DMA 1.28
200 day DMA 1.32

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.441.441.44
20 day EMA1.451.451.45
35 day EMA1.41.41.4
50 day EMA1.391.391.39

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.441.441.44
20 day SMA1.441.431.43
35 day SMA1.491.491.48
50 day SMA1.411.41.4
100 day SMA1.271.271.26
150 day SMA1.281.281.28
200 day SMA1.321.321.32
Back to top Use Dark Theme