SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.12 and 1.22 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.24 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.14 (-0.87%) |
1.09 |
1.09 - 1.19 |
0.6731 times |
| Tue 29 April 2025 |
1.15 (2.68%) |
1.10 |
1.08 - 1.15 |
0.6386 times |
| Mon 28 April 2025 |
1.12 (-3.45%) |
1.20 |
1.05 - 1.20 |
1.6913 times |
| Fri 25 April 2025 |
1.16 (0%) |
1.10 |
1.10 - 1.17 |
0.5868 times |
| Thu 24 April 2025 |
1.16 (3.57%) |
1.16 |
1.12 - 1.16 |
0.3797 times |
| Tue 22 April 2025 |
1.12 (5.66%) |
1.06 |
1.06 - 1.13 |
3.2618 times |
| Mon 21 April 2025 |
1.06 (0%) |
1.02 |
1.02 - 1.10 |
1.7258 times |
| Thu 17 April 2025 |
1.06 (4.95%) |
1.02 |
1.00 - 1.06 |
1.0429 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.02 and 1.17 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.14 (-1.72%) |
1.20 |
1.05 - 1.20 |
0.5996 times |
| Fri 25 April 2025 |
1.16 (9.43%) |
1.02 |
1.02 - 1.17 |
1.1888 times |
| Thu 17 April 2025 |
1.06 (4.95%) |
1.05 |
1.00 - 1.08 |
0.2082 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0.2572 times |
| Wed 16 April 2025 |
1.01 (-1.94%) |
1.01 |
0.99 - 1.10 |
0.3342 times |
| Fri 11 April 2025 |
1.03 (-4.63%) |
1.03 |
0.90 - 1.08 |
4.0798 times |
| Fri 04 April 2025 |
1.08 (-15.63%) |
1.28 |
0.97 - 1.28 |
3.115 times |
| Fri 28 March 2025 |
1.28 (-1.54%) |
1.26 |
1.26 - 1.32 |
0.2171 times |
| Fri 21 March 2025 |
1.30 (3.17%) |
1.32 |
1.25 - 1.33 |
0.6823 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 0.84 and 1.2 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.6794 times |
| Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.3043 times |
| Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.7833 times |
| Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
1.2655 times |
| Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
4.1805 times |
| Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.4993 times |
| Thu 31 October 2024 |
1.44 (-3.36%) |
1.47 |
1.39 - 1.57 |
0.5425 times |
| Mon 30 September 2024 |
1.49 (0.68%) |
1.50 |
1.36 - 1.69 |
0.5949 times |
| Fri 30 August 2024 |
1.48 (-12.43%) |
1.72 |
1.22 - 1.75 |
0.4746 times |
| Wed 31 July 2024 |
1.69 (12.67%) |
1.53 |
1.41 - 1.72 |
0.6758 times |
| Fri 28 June 2024 |
1.50 (-3.85%) |
1.54 |
1.35 - 1.66 |
1.3777 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.08 | | 20 day DMA | 1.07 | | 35 day DMA | 1.15 | | 50 day DMA | 1.21 | | 100 day DMA | 1.31 | | 150 day DMA | 1.36 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.12 | | 12 day EMA | 1.11 | 1.1 | 1.09 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.14 | 1.12 | | 12 day SMA | 1.08 | 1.07 | 1.07 | | 20 day SMA | 1.07 | 1.07 | 1.07 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.21 | 1.21 | 1.22 | | 100 day SMA | 1.31 | 1.31 | 1.32 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
