SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.01 and 1.24 | Daily Target 1 | 0.96 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.42 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.15 (-11.54%) |
1.33 |
1.10 - 1.33 |
7.282 times |
Wed 03 December 2025 |
1.30 (-8.45%) |
1.35 |
1.29 - 1.35 |
0.2359 times |
Tue 02 December 2025 |
1.42 (0.71%) |
1.39 |
1.34 - 1.43 |
0.2299 times |
Mon 01 December 2025 |
1.41 (-3.42%) |
1.48 |
1.38 - 1.48 |
0.1373 times |
Fri 28 November 2025 |
1.46 (-11.52%) |
1.56 |
1.44 - 1.57 |
1.449 times |
Wed 26 November 2025 |
1.65 (-1.2%) |
1.66 |
1.64 - 1.73 |
0.0488 times |
Tue 25 November 2025 |
1.67 (1.83%) |
1.64 |
1.64 - 1.67 |
0.0299 times |
Mon 24 November 2025 |
1.64 (1.86%) |
1.63 |
1.63 - 1.65 |
0.0478 times |
Fri 21 November 2025 |
1.61 (0.63%) |
1.60 |
1.58 - 1.64 |
0.1095 times |
Thu 20 November 2025 |
1.60 (-1.23%) |
1.62 |
1.60 - 1.70 |
0.4299 times |
Wed 19 November 2025 |
1.62 (-1.82%) |
1.69 |
1.61 - 1.69 |
0.0418 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 0.94 and 1.32 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.15 (-21.23%) |
1.48 |
1.10 - 1.48 |
3.3739 times |
Fri 28 November 2025 |
1.46 (-9.32%) |
1.63 |
1.44 - 1.73 |
0.6741 times |
Fri 21 November 2025 |
1.61 (-4.17%) |
1.70 |
1.58 - 1.76 |
0.4974 times |
Fri 14 November 2025 |
1.68 (5.66%) |
1.59 |
1.52 - 1.86 |
1.0114 times |
Fri 07 November 2025 |
1.59 (-5.92%) |
1.71 |
1.55 - 1.81 |
0.4505 times |
Fri 31 October 2025 |
1.69 (0%) |
1.67 |
1.67 - 1.74 |
0.2176 times |
Fri 31 October 2025 |
1.69 (-4.52%) |
1.75 |
1.67 - 1.87 |
0.9692 times |
Fri 24 October 2025 |
1.77 (-3.28%) |
1.83 |
1.64 - 1.87 |
1.3346 times |
Fri 17 October 2025 |
1.83 (8.93%) |
1.70 |
1.55 - 1.84 |
1.1166 times |
Fri 10 October 2025 |
1.68 (1.2%) |
1.61 |
1.61 - 1.75 |
0.3547 times |
Fri 03 October 2025 |
1.66 (-4.6%) |
1.68 |
1.61 - 1.74 |
0.2067 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 0.94 and 1.32 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.15 (-21.23%) |
1.48 |
1.10 - 1.48 |
1.2574 times |
Fri 28 November 2025 |
1.46 (-13.61%) |
1.71 |
1.44 - 1.86 |
0.9814 times |
Fri 31 October 2025 |
1.69 (1.2%) |
1.61 |
1.55 - 1.87 |
1.5423 times |
Tue 30 September 2025 |
1.67 (15.17%) |
1.45 |
1.41 - 1.79 |
0.6419 times |
Fri 29 August 2025 |
1.45 (-5.84%) |
1.54 |
1.33 - 1.67 |
1.4104 times |
Thu 31 July 2025 |
1.54 (21.26%) |
1.27 |
1.18 - 1.96 |
2.9299 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.2565 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.3942 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.4047 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.1813 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.4666 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.52 | | 20 day DMA | 1.57 | | 35 day DMA | 1.64 | | 50 day DMA | 1.65 | | 100 day DMA | 1.59 | | 150 day DMA | 1.46 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.43 | 1.49 | | 12 day EMA | 1.46 | 1.52 | 1.56 | | 20 day EMA | 1.53 | 1.57 | 1.6 | | 35 day EMA | 1.6 | 1.63 | 1.65 | | 50 day EMA | 1.63 | 1.65 | 1.66 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.45 | 1.52 | | 12 day SMA | 1.52 | 1.56 | 1.59 | | 20 day SMA | 1.57 | 1.59 | 1.61 | | 35 day SMA | 1.64 | 1.65 | 1.66 | | 50 day SMA | 1.65 | 1.66 | 1.67 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.46 | 1.46 | 1.45 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
