SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.75 and 1.92 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.78 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.95 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.83 (7.65%) |
1.67 |
1.67 - 1.84 |
3.4443 times |
Thu 16 October 2025 |
1.70 (1.19%) |
1.70 |
1.67 - 1.71 |
0.1881 times |
Wed 15 October 2025 |
1.68 (-1.75%) |
1.72 |
1.68 - 1.73 |
1.8205 times |
Tue 14 October 2025 |
1.71 (10.32%) |
1.59 |
1.59 - 1.74 |
1.7308 times |
Mon 13 October 2025 |
1.55 (-7.74%) |
1.70 |
1.55 - 1.71 |
0.4052 times |
Fri 10 October 2025 |
1.68 (-1.75%) |
1.74 |
1.68 - 1.74 |
0.5789 times |
Thu 09 October 2025 |
1.71 (-1.72%) |
1.74 |
1.71 - 1.75 |
0.2808 times |
Wed 08 October 2025 |
1.74 (2.35%) |
1.70 |
1.68 - 1.74 |
0.3444 times |
Tue 07 October 2025 |
1.70 (1.8%) |
1.68 |
1.67 - 1.70 |
0.712 times |
Mon 06 October 2025 |
1.67 (0.6%) |
1.61 |
1.61 - 1.70 |
0.4949 times |
Fri 03 October 2025 |
1.66 (-1.78%) |
1.64 |
1.64 - 1.70 |
0.33 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.69 and 1.98 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.83 (8.93%) |
1.70 |
1.55 - 1.84 |
2.6618 times |
Fri 10 October 2025 |
1.68 (1.2%) |
1.61 |
1.61 - 1.75 |
0.8457 times |
Fri 03 October 2025 |
1.66 (-4.6%) |
1.68 |
1.61 - 1.74 |
0.4927 times |
Fri 26 September 2025 |
1.74 (-2.25%) |
1.79 |
1.62 - 1.79 |
0.5787 times |
Fri 19 September 2025 |
1.78 (11.95%) |
1.56 |
1.56 - 1.78 |
1.4456 times |
Fri 12 September 2025 |
1.59 (8.9%) |
1.45 |
1.45 - 1.60 |
0.9908 times |
Fri 05 September 2025 |
1.46 (0.69%) |
1.45 |
1.41 - 1.58 |
0.9462 times |
Fri 29 August 2025 |
1.45 (0%) |
1.44 |
1.44 - 1.48 |
0.0934 times |
Fri 29 August 2025 |
1.45 (-0.68%) |
1.47 |
1.41 - 1.48 |
0.9391 times |
Fri 22 August 2025 |
1.46 (-1.35%) |
1.48 |
1.38 - 1.67 |
1.0061 times |
Fri 15 August 2025 |
1.48 (5.71%) |
1.37 |
1.36 - 1.58 |
5.1745 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.69 and 1.98 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.83 (9.58%) |
1.61 |
1.55 - 1.84 |
0.7494 times |
Tue 30 September 2025 |
1.67 (15.17%) |
1.45 |
1.41 - 1.79 |
0.7982 times |
Fri 29 August 2025 |
1.45 (-5.84%) |
1.54 |
1.33 - 1.67 |
1.7538 times |
Thu 31 July 2025 |
1.54 (21.26%) |
1.27 |
1.18 - 1.96 |
3.6433 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.3189 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.4902 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.5032 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.2254 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.5802 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
0.9374 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
3.0964 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.69 | | 20 day DMA | 1.7 | | 35 day DMA | 1.64 | | 50 day DMA | 1.58 | | 100 day DMA | 1.45 | | 150 day DMA | 1.35 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.68 | 1.67 | | 12 day EMA | 1.7 | 1.68 | 1.68 | | 20 day EMA | 1.68 | 1.66 | 1.66 | | 35 day EMA | 1.64 | 1.63 | 1.63 | | 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.66 | 1.67 | | 12 day SMA | 1.69 | 1.68 | 1.68 | | 20 day SMA | 1.7 | 1.7 | 1.69 | | 35 day SMA | 1.64 | 1.63 | 1.62 | | 50 day SMA | 1.58 | 1.57 | 1.56 | | 100 day SMA | 1.45 | 1.45 | 1.44 | | 150 day SMA | 1.35 | 1.35 | 1.34 | | 200 day SMA | 1.36 | 1.36 | 1.35 |
|
|
