SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.21 and 1.26 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.27 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (-2.42%) |
1.20 |
1.20 - 1.25 |
0.2759 times |
Thu 10 July 2025 |
1.24 (0%) |
1.25 |
1.20 - 1.25 |
0.4276 times |
Wed 09 July 2025 |
1.24 (4.2%) |
1.23 |
1.23 - 1.24 |
0.2345 times |
Tue 08 July 2025 |
1.19 (0%) |
1.27 |
1.19 - 1.27 |
1.1172 times |
Mon 07 July 2025 |
1.19 (0.85%) |
1.18 |
1.18 - 1.24 |
1.8069 times |
Thu 03 July 2025 |
1.18 (-1.67%) |
1.25 |
1.18 - 1.25 |
2.5931 times |
Wed 02 July 2025 |
1.20 (1.69%) |
1.24 |
1.19 - 1.26 |
0.4966 times |
Tue 01 July 2025 |
1.18 (-7.09%) |
1.27 |
1.18 - 1.27 |
1.4621 times |
Mon 30 June 2025 |
1.27 (2.42%) |
1.27 |
1.23 - 1.27 |
0.5655 times |
Fri 27 June 2025 |
1.24 (1.64%) |
1.29 |
1.20 - 1.29 |
1.0207 times |
Thu 26 June 2025 |
1.22 (1.67%) |
1.23 |
1.22 - 1.23 |
0.4276 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.2 and 1.29 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.22 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (2.54%) |
1.18 |
1.18 - 1.27 |
0.5969 times |
Thu 03 July 2025 |
1.18 (-4.84%) |
1.27 |
1.18 - 1.27 |
0.7909 times |
Fri 27 June 2025 |
1.24 (-1.59%) |
1.23 |
1.17 - 1.29 |
0.8229 times |
Fri 20 June 2025 |
1.26 (0.8%) |
1.21 |
1.21 - 1.27 |
0.226 times |
Fri 13 June 2025 |
1.25 (3.31%) |
1.23 |
1.19 - 1.29 |
0.8079 times |
Fri 06 June 2025 |
1.21 (5.22%) |
1.16 |
1.15 - 1.27 |
1.5007 times |
Fri 30 May 2025 |
1.15 (1.77%) |
1.14 |
1.11 - 1.20 |
0.987 times |
Fri 23 May 2025 |
1.13 (4.63%) |
1.11 |
1.08 - 1.14 |
0.567 times |
Fri 16 May 2025 |
1.08 (-3.57%) |
1.12 |
1.00 - 1.19 |
2.0934 times |
Fri 09 May 2025 |
1.12 (-6.67%) |
1.15 |
1.05 - 1.20 |
1.6073 times |
Fri 02 May 2025 |
1.20 (3.45%) |
1.20 |
1.05 - 1.20 |
0.4114 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.15 and 1.24 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.22 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (-4.72%) |
1.27 |
1.18 - 1.27 |
0.1709 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.4528 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.6959 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.7144 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.32 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.8237 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
1.3308 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
4.396 times |
Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.525 times |
Thu 31 October 2024 |
1.44 (-3.36%) |
1.47 |
1.39 - 1.57 |
0.5704 times |
Mon 30 September 2024 |
1.49 (0.68%) |
1.50 |
1.36 - 1.69 |
0.6255 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.21 | | 20 day DMA | 1.22 | | 35 day DMA | 1.2 | | 50 day DMA | 1.18 | | 100 day DMA | 1.2 | | 150 day DMA | 1.27 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.21 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.2 | | 12 day SMA | 1.21 | 1.21 | 1.21 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.2 | 1.2 | 1.19 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
