StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 72.19 and 73.85 | Daily Target 1 | 71.72 | | Daily Target 2 | 72.65 | | Daily Target 3 | 73.38 | | Daily Target 4 | 74.31 | | Daily Target 5 | 75.04 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.58 (-1.58%) |
74.07 |
72.45 - 74.11 |
1.1902 times |
Thu 31 July 2025 |
74.76 (-1.12%) |
75.61 |
74.43 - 77.65 |
0.7371 times |
Wed 30 July 2025 |
75.61 (-1.2%) |
76.92 |
75.18 - 79.26 |
0.7156 times |
Tue 29 July 2025 |
76.53 (-1.71%) |
78.55 |
76.16 - 78.56 |
0.9516 times |
Mon 28 July 2025 |
77.86 (-0.89%) |
78.56 |
77.73 - 79.32 |
0.9872 times |
Fri 25 July 2025 |
78.56 (-1.03%) |
79.35 |
77.93 - 79.35 |
0.8349 times |
Thu 24 July 2025 |
79.38 (-2.65%) |
81.69 |
79.14 - 82.00 |
1.0626 times |
Wed 23 July 2025 |
81.54 (4.62%) |
78.67 |
78.25 - 82.23 |
1.2167 times |
Tue 22 July 2025 |
77.94 (-2.22%) |
79.48 |
77.88 - 80.76 |
1.6068 times |
Mon 21 July 2025 |
79.71 (0.72%) |
79.14 |
78.80 - 80.77 |
0.6974 times |
Fri 18 July 2025 |
79.14 (0.62%) |
79.78 |
78.16 - 79.95 |
0.8157 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 69.58 and 76.45 | Weekly Target 1 | 68.25 | | Weekly Target 2 | 70.91 | | Weekly Target 3 | 75.116666666667 | | Weekly Target 4 | 77.78 | | Weekly Target 5 | 81.99 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.58 (-6.34%) |
78.56 |
72.45 - 79.32 |
0.8938 times |
Fri 25 July 2025 |
78.56 (-0.73%) |
79.14 |
77.88 - 82.23 |
1.057 times |
Fri 18 July 2025 |
79.14 (0.38%) |
78.86 |
76.23 - 80.31 |
0.875 times |
Fri 11 July 2025 |
78.84 (-5.02%) |
82.73 |
78.75 - 83.67 |
1.1498 times |
Thu 03 July 2025 |
83.01 (5.46%) |
79.30 |
78.24 - 83.55 |
0.8252 times |
Fri 27 June 2025 |
78.71 (6.16%) |
74.08 |
74.08 - 79.38 |
2.124 times |
Fri 20 June 2025 |
74.14 (-0.78%) |
73.06 |
72.76 - 74.80 |
0.5382 times |
Fri 13 June 2025 |
74.72 (-1.53%) |
75.86 |
74.43 - 78.41 |
0.851 times |
Fri 06 June 2025 |
75.88 (3.15%) |
73.38 |
72.27 - 76.01 |
0.9103 times |
Fri 30 May 2025 |
73.56 (0.22%) |
74.16 |
69.57 - 75.30 |
0.7757 times |
Fri 23 May 2025 |
73.40 (-3.79%) |
75.66 |
68.60 - 76.66 |
0.729 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 72.19 and 73.85 | Monthly Target 1 | 71.72 | | Monthly Target 2 | 72.65 | | Monthly Target 3 | 73.38 | | Monthly Target 4 | 74.31 | | Monthly Target 5 | 75.04 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.58 (-1.58%) |
74.07 |
72.45 - 74.11 |
0.0631 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.1728 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.2695 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.9343 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
1.0213 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7756 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.9088 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.5529 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.1599 times |
Tue 26 November 2024 |
77.77 (20.61%) |
65.11 |
63.32 - 79.70 |
1.1417 times |
Thu 31 October 2024 |
64.48 (4.02%) |
61.87 |
57.12 - 67.72 |
1.9677 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 77.77 | | 20 day DMA | 78.51 | | 35 day DMA | 78.08 | | 50 day DMA | 76.98 | | 100 day DMA | 73.58 | | 150 day DMA | 73.36 | | 200 day DMA | 72.55 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.46 | 76.4 | 77.22 | | 12 day EMA | 77.01 | 77.63 | 78.15 | | 20 day EMA | 77.57 | 77.99 | 78.33 | | 35 day EMA | 77.35 | 77.57 | 77.74 | | 50 day EMA | 76.81 | 76.94 | 77.03 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 76.66 | 77.59 | | 12 day SMA | 77.77 | 78.12 | 78.29 | | 20 day SMA | 78.51 | 78.98 | 79.33 | | 35 day SMA | 78.08 | 78.2 | 78.25 | | 50 day SMA | 76.98 | 77.04 | 77.07 | | 100 day SMA | 73.58 | 73.54 | 73.5 | | 150 day SMA | 73.36 | 73.35 | 73.34 | | 200 day SMA | 72.55 | 72.47 | 72.39 |
|
|
