StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards Strong Daily Stock price targets for StockYards SYBT are 67.47 and 69.01 | Daily Target 1 | 66.2 | | Daily Target 2 | 67.19 | | Daily Target 3 | 67.74 | | Daily Target 4 | 68.73 | | Daily Target 5 | 69.28 |
Daily price and volume Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.18 (2.57%) |
66.85 |
66.75 - 68.29 |
0.7609 times |
Fri 17 October 2025 |
66.47 (1.98%) |
65.88 |
64.95 - 66.81 |
1.1071 times |
Thu 16 October 2025 |
65.18 (-5.48%) |
68.78 |
64.56 - 68.78 |
1.2564 times |
Wed 15 October 2025 |
68.96 (-2.43%) |
71.13 |
68.53 - 71.13 |
0.9569 times |
Tue 14 October 2025 |
70.68 (3.85%) |
67.69 |
67.69 - 71.16 |
1.0036 times |
Mon 13 October 2025 |
68.06 (2.15%) |
67.52 |
66.93 - 68.17 |
1.4074 times |
Fri 10 October 2025 |
66.63 (-3.49%) |
69.12 |
66.56 - 69.83 |
1.0833 times |
Thu 09 October 2025 |
69.04 (-1.58%) |
69.94 |
68.55 - 69.94 |
0.7567 times |
Wed 08 October 2025 |
70.15 (0.04%) |
70.42 |
69.60 - 70.80 |
0.5777 times |
Tue 07 October 2025 |
70.12 (-0.41%) |
70.24 |
69.96 - 71.34 |
1.0901 times |
Mon 06 October 2025 |
70.41 (1.15%) |
70.20 |
69.36 - 71.13 |
1.2072 times |
Weekly price and charts StockYards Strong weekly Stock price targets for StockYards SYBT are 67.47 and 69.01 | Weekly Target 1 | 66.2 | | Weekly Target 2 | 67.19 | | Weekly Target 3 | 67.74 | | Weekly Target 4 | 68.73 | | Weekly Target 5 | 69.28 |
Weekly price and volumes for Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.18 (2.57%) |
66.85 |
66.75 - 68.29 |
0.193 times |
Fri 17 October 2025 |
66.47 (-0.24%) |
67.52 |
64.56 - 71.16 |
1.4534 times |
Fri 10 October 2025 |
66.63 (-4.28%) |
70.20 |
66.56 - 71.34 |
1.1957 times |
Fri 03 October 2025 |
69.61 (-2.26%) |
71.33 |
67.67 - 71.33 |
1.2301 times |
Fri 26 September 2025 |
71.22 (-5.38%) |
75.30 |
70.27 - 75.68 |
1.2486 times |
Fri 19 September 2025 |
75.27 (-2.11%) |
76.79 |
73.70 - 76.94 |
1.954 times |
Fri 12 September 2025 |
76.89 (-3.11%) |
79.65 |
76.02 - 79.65 |
0.9147 times |
Fri 05 September 2025 |
79.36 (-1.67%) |
80.09 |
78.75 - 81.86 |
0.5882 times |
Fri 29 August 2025 |
80.71 (0%) |
81.69 |
80.60 - 82.12 |
0.1545 times |
Fri 29 August 2025 |
80.71 (-1.03%) |
81.04 |
79.82 - 83.83 |
1.0679 times |
Fri 22 August 2025 |
81.55 (9.57%) |
74.24 |
74.24 - 81.67 |
1.0087 times |
Monthly price and charts StockYards Strong monthly Stock price targets for StockYards SYBT are 62.98 and 69.76 | Monthly Target 1 | 61.25 | | Monthly Target 2 | 64.71 | | Monthly Target 3 | 68.026666666667 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 74.81 |
Monthly price and volumes Stock Yards
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.18 (-2.59%) |
69.78 |
64.56 - 71.34 |
0.6932 times |
Tue 30 September 2025 |
69.99 (-13.28%) |
80.09 |
67.67 - 81.86 |
1.0417 times |
Fri 29 August 2025 |
80.71 (7.96%) |
74.07 |
72.29 - 83.83 |
0.867 times |
Thu 31 July 2025 |
74.76 (-5.34%) |
78.77 |
74.43 - 83.67 |
1.1363 times |
Mon 30 June 2025 |
78.98 (7.37%) |
73.38 |
72.27 - 79.81 |
1.2301 times |
Fri 30 May 2025 |
73.56 (1.06%) |
73.00 |
68.60 - 79.85 |
0.9053 times |
Wed 30 April 2025 |
72.79 (5.4%) |
68.70 |
60.75 - 76.78 |
0.9896 times |
Mon 31 March 2025 |
69.06 (-5.22%) |
72.89 |
66.47 - 74.61 |
0.7515 times |
Fri 28 February 2025 |
72.86 (-1.15%) |
72.03 |
70.45 - 77.81 |
0.8806 times |
Fri 31 January 2025 |
73.71 (2.93%) |
72.10 |
65.82 - 76.79 |
1.5047 times |
Tue 31 December 2024 |
71.61 (-7.92%) |
77.84 |
70.92 - 79.19 |
1.1238 times |
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value | | 5 day DMA | 67.89 | | 12 day DMA | 68.62 | | 20 day DMA | 69.36 | | 35 day DMA | 72.76 | | 50 day DMA | 74.54 | | 100 day DMA | 75.7 | | 150 day DMA | 74.08 | | 200 day DMA | 73.68 | EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.63 | 67.36 | 67.81 | | 12 day EMA | 68.55 | 68.62 | 69.01 | | 20 day EMA | 69.74 | 69.9 | 70.26 | | 35 day EMA | 71.62 | 71.82 | 72.13 | | 50 day EMA | 73.76 | 73.99 | 74.3 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.89 | 67.87 | 67.9 | | 12 day SMA | 68.62 | 68.68 | 68.91 | | 20 day SMA | 69.36 | 69.67 | 70.11 | | 35 day SMA | 72.76 | 73.12 | 73.52 | | 50 day SMA | 74.54 | 74.63 | 74.76 | | 100 day SMA | 75.7 | 75.76 | 75.83 | | 150 day SMA | 74.08 | 74.08 | 74.09 | | 200 day SMA | 73.68 | 73.7 | 73.72 |
|
|
