ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.61 and 1.69 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.75 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.67 (0%) |
1.70 |
1.63 - 1.71 |
1.1555 times |
Tue 15 July 2025 |
1.67 (0.6%) |
1.68 |
1.65 - 1.70 |
0.5996 times |
Mon 14 July 2025 |
1.66 (-5.14%) |
1.79 |
1.66 - 1.79 |
0.6683 times |
Fri 11 July 2025 |
1.75 (2.34%) |
1.66 |
1.65 - 1.83 |
1.4553 times |
Thu 10 July 2025 |
1.71 (-3.39%) |
1.69 |
1.65 - 1.76 |
1.1961 times |
Wed 09 July 2025 |
1.77 (0%) |
1.70 |
1.70 - 1.79 |
0.5403 times |
Tue 08 July 2025 |
1.77 (4.73%) |
1.70 |
1.70 - 1.78 |
0.3685 times |
Mon 07 July 2025 |
1.69 (-10.11%) |
1.78 |
1.69 - 1.85 |
1.5272 times |
Thu 03 July 2025 |
1.88 (5.62%) |
1.78 |
1.78 - 1.89 |
1.4928 times |
Wed 02 July 2025 |
1.78 (-7.29%) |
1.84 |
1.77 - 1.91 |
0.9963 times |
Tue 01 July 2025 |
1.92 (10.98%) |
1.75 |
1.74 - 1.92 |
2.6359 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.57 and 1.73 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.67 (-4.57%) |
1.79 |
1.63 - 1.79 |
0.0226 times |
Fri 11 July 2025 |
1.75 (-6.91%) |
1.78 |
1.65 - 1.85 |
0.0474 times |
Thu 03 July 2025 |
1.88 (9.3%) |
1.69 |
1.68 - 1.92 |
0.0573 times |
Fri 27 June 2025 |
1.72 (-6.52%) |
1.80 |
1.65 - 1.95 |
0.1099 times |
Fri 20 June 2025 |
1.84 (0.55%) |
1.73 |
1.73 - 1.95 |
0.0612 times |
Fri 13 June 2025 |
1.83 (-12.44%) |
2.07 |
1.80 - 2.37 |
0.3381 times |
Fri 06 June 2025 |
2.09 (50.36%) |
1.35 |
1.01 - 2.24 |
3.4004 times |
Fri 30 May 2025 |
1.39 (-10.32%) |
1.62 |
1.34 - 1.67 |
0.2419 times |
Fri 23 May 2025 |
1.55 (29.17%) |
1.41 |
1.34 - 1.77 |
3.6706 times |
Fri 16 May 2025 |
1.20 (-38.14%) |
2.00 |
1.17 - 2.20 |
2.0505 times |
Fri 09 May 2025 |
1.94 (-14.91%) |
2.31 |
0.95 - 2.39 |
7.7231 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.51 and 1.8 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.03 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.67 (-3.47%) |
1.75 |
1.63 - 1.92 |
0.0152 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.5051 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
1.7789 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
3.5907 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0351 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.2735 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.4668 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
1.8953 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.0928 times |
Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.3466 times |
Mon 30 September 2024 |
0.73 (15.87%) |
0.63 |
0.53 - 0.83 |
0.9707 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.75 | | 20 day DMA | 1.77 | | 35 day DMA | 1.72 | | 50 day DMA | 1.73 | | 100 day DMA | 2.17 | | 150 day DMA | 1.59 | | 200 day DMA | 1.33 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.71 | 1.73 | | 12 day EMA | 1.73 | 1.74 | 1.75 | | 20 day EMA | 1.75 | 1.76 | 1.77 | | 35 day EMA | 1.76 | 1.77 | 1.78 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.71 | 1.73 | | 12 day SMA | 1.75 | 1.75 | 1.76 | | 20 day SMA | 1.77 | 1.78 | 1.8 | | 35 day SMA | 1.72 | 1.71 | 1.71 | | 50 day SMA | 1.73 | 1.74 | 1.76 | | 100 day SMA | 2.17 | 2.16 | 2.15 | | 150 day SMA | 1.59 | 1.58 | 1.57 | | 200 day SMA | 1.33 | 1.33 | 1.32 |
|
|
