ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.92 and 2.31 | Daily Target 1 | 1.82 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.6 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.20 (-9.47%) |
2.35 |
2.02 - 2.41 |
0.0514 times |
| Mon 28 April 2025 |
2.43 (6.11%) |
2.56 |
2.06 - 2.70 |
0.1733 times |
| Fri 25 April 2025 |
2.29 (44.94%) |
1.49 |
1.49 - 2.98 |
4.0342 times |
| Thu 24 April 2025 |
1.58 (-24.04%) |
1.58 |
1.43 - 1.61 |
0.0983 times |
| Tue 22 April 2025 |
2.08 (103.92%) |
1.29 |
1.18 - 3.22 |
0 times |
| Mon 21 April 2025 |
1.02 (-52.78%) |
1.92 |
1.00 - 2.05 |
0.1763 times |
| Thu 17 April 2025 |
2.16 (118.18%) |
1.05 |
1.05 - 2.45 |
5.4666 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.98 - 1.77 |
0.045 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.77 and 2.45 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.20 (-3.93%) |
2.56 |
2.02 - 2.70 |
0.2222 times |
| Fri 25 April 2025 |
2.29 (6.02%) |
1.92 |
1.00 - 3.22 |
4.2622 times |
| Thu 17 April 2025 |
2.16 (118.18%) |
1.77 |
0.97 - 2.45 |
5.4076 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.97 - 1.80 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.77 |
0.98 - 1.77 |
0.0445 times |
| Wed 16 April 2025 |
0.99 (-60.24%) |
2.53 |
0.97 - 2.61 |
0.0217 times |
| Fri 11 April 2025 |
2.49 (1.63%) |
2.38 |
2.38 - 2.97 |
0.0209 times |
| Fri 04 April 2025 |
2.45 (-10.91%) |
2.70 |
2.33 - 2.73 |
0.0169 times |
| Fri 28 March 2025 |
2.75 (4.56%) |
2.71 |
2.66 - 2.88 |
0.004 times |
| Fri 21 March 2025 |
2.63 (-6.74%) |
2.89 |
2.59 - 2.89 |
0.0131 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 0.46 and 2.71 | Monthly Target 1 | -0.12 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 4.38 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.20 (-11.65%) |
2.45 |
0.97 - 3.22 |
3.7734 times |
| Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0371 times |
| Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.3443 times |
| Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.4927 times |
| Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
2.0007 times |
| Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.098 times |
| Thu 31 October 2024 |
0.56 (-23.29%) |
0.69 |
0.54 - 0.82 |
0.3658 times |
| Mon 30 September 2024 |
0.73 (15.87%) |
0.63 |
0.53 - 0.83 |
1.0247 times |
| Fri 30 August 2024 |
0.63 (-43.24%) |
1.10 |
0.60 - 1.14 |
0.2044 times |
| Wed 31 July 2024 |
1.11 (1.83%) |
1.08 |
1.04 - 1.49 |
0.6587 times |
| Fri 28 June 2024 |
1.09 (3.81%) |
1.03 |
1.00 - 1.37 |
0.4351 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 1.56 | | 20 day DMA | 1.92 | | 35 day DMA | 2.27 | | 50 day DMA | 2.54 | | 100 day DMA | 1.48 | | 150 day DMA | 1.18 | | 200 day DMA | 1.12 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.02 | 1.82 | | 12 day EMA | 1.91 | 1.86 | 1.76 | | 20 day EMA | 1.95 | 1.92 | 1.87 | | 35 day EMA | 2.09 | 2.08 | 2.06 | | 50 day EMA | 2.32 | 2.33 | 2.33 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 1.88 | 1.83 | | 12 day SMA | 1.56 | 1.52 | 1.52 | | 20 day SMA | 1.92 | 1.94 | 1.94 | | 35 day SMA | 2.27 | 2.28 | 2.34 | | 50 day SMA | 2.54 | 2.5 | 2.46 | | 100 day SMA | 1.48 | 1.46 | 1.44 | | 150 day SMA | 1.18 | 1.17 | 1.15 | | 200 day SMA | 1.12 | 1.11 | 1.1 |
|
|
