ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt Strong Daily Stock price targets for ChinaSxt SXTC are 1.45 and 1.61 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.66 |
Daily price and volume China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.47 (3.52%) |
1.46 |
1.43 - 1.59 |
3.4125 times |
Tue 02 September 2025 |
1.42 (-2.74%) |
1.44 |
1.41 - 1.50 |
0.8355 times |
Fri 29 August 2025 |
1.46 (0%) |
1.54 |
1.46 - 1.54 |
0.1451 times |
Fri 29 August 2025 |
1.46 (0%) |
1.54 |
1.46 - 1.54 |
0.1451 times |
Thu 28 August 2025 |
1.46 (-1.35%) |
1.45 |
1.45 - 1.48 |
0.5365 times |
Wed 27 August 2025 |
1.48 (-1.33%) |
1.52 |
1.44 - 1.56 |
1.3676 times |
Tue 26 August 2025 |
1.50 (1.35%) |
1.50 |
1.46 - 1.50 |
0.7828 times |
Mon 25 August 2025 |
1.48 (-5.73%) |
1.60 |
1.46 - 1.60 |
1.6227 times |
Fri 22 August 2025 |
1.57 (0%) |
1.53 |
1.53 - 1.57 |
0.7608 times |
Thu 21 August 2025 |
1.57 (-1.88%) |
1.58 |
1.56 - 1.60 |
0.3914 times |
Wed 20 August 2025 |
1.60 (2.56%) |
1.56 |
1.50 - 1.60 |
1.2445 times |
Weekly price and charts ChinaSxt Strong weekly Stock price targets for ChinaSxt SXTC are 1.44 and 1.62 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.47 (0.68%) |
1.44 |
1.41 - 1.59 |
0.4966 times |
Fri 29 August 2025 |
1.46 (0%) |
1.54 |
1.46 - 1.54 |
0.017 times |
Fri 29 August 2025 |
1.46 (-7.01%) |
1.60 |
1.44 - 1.60 |
0.5208 times |
Fri 22 August 2025 |
1.57 (-1.88%) |
1.62 |
1.50 - 1.64 |
0.3717 times |
Fri 15 August 2025 |
1.60 (0.63%) |
1.60 |
1.55 - 1.66 |
0.6864 times |
Fri 08 August 2025 |
1.59 (-6.47%) |
1.61 |
1.50 - 1.66 |
0.5306 times |
Fri 01 August 2025 |
1.70 (6.92%) |
1.60 |
1.49 - 1.73 |
2.0426 times |
Fri 25 July 2025 |
1.59 (-3.05%) |
1.60 |
1.59 - 1.79 |
3.7393 times |
Fri 18 July 2025 |
1.64 (-6.29%) |
1.79 |
1.60 - 1.79 |
0.7575 times |
Fri 11 July 2025 |
1.75 (-6.91%) |
1.78 |
1.65 - 1.85 |
0.8375 times |
Thu 03 July 2025 |
1.88 (9.3%) |
1.69 |
1.68 - 1.92 |
1.0113 times |
Monthly price and charts ChinaSxt Strong monthly Stock price targets for ChinaSxt SXTC are 1.44 and 1.62 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.49 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.67 |
Monthly price and volumes China Sxt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.47 (0.68%) |
1.44 |
1.41 - 1.59 |
0.0038 times |
Fri 29 August 2025 |
1.46 (-6.41%) |
1.56 |
1.44 - 1.73 |
0.0196 times |
Thu 31 July 2025 |
1.56 (-9.83%) |
1.75 |
1.49 - 1.92 |
0.0589 times |
Mon 30 June 2025 |
1.73 (24.46%) |
1.35 |
1.01 - 2.37 |
0.5248 times |
Fri 30 May 2025 |
1.39 (-40.6%) |
2.34 |
0.95 - 2.45 |
1.8483 times |
Wed 30 April 2025 |
2.34 (-6.02%) |
2.45 |
0.97 - 3.22 |
3.7308 times |
Mon 31 March 2025 |
2.49 (-44.79%) |
4.35 |
2.49 - 5.70 |
0.0365 times |
Fri 28 February 2025 |
4.51 (1000%) |
0.40 |
0.31 - 5.27 |
1.3232 times |
Fri 31 January 2025 |
0.41 (-19.61%) |
0.50 |
0.36 - 0.60 |
0.485 times |
Tue 31 December 2024 |
0.51 (30.77%) |
0.41 |
0.30 - 0.57 |
1.9692 times |
Tue 26 November 2024 |
0.39 (-30.36%) |
0.55 |
0.37 - 0.60 |
0.0965 times |
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.5 | | 20 day DMA | 1.54 | | 35 day DMA | 1.57 | | 50 day DMA | 1.63 | | 100 day DMA | 1.67 | | 150 day DMA | 1.85 | | 200 day DMA | 1.49 | EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.45 | 1.47 | | 12 day EMA | 1.5 | 1.5 | 1.52 | | 20 day EMA | 1.53 | 1.54 | 1.55 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.46 | 1.47 | | 12 day SMA | 1.5 | 1.51 | 1.53 | | 20 day SMA | 1.54 | 1.54 | 1.55 | | 35 day SMA | 1.57 | 1.58 | 1.58 | | 50 day SMA | 1.63 | 1.63 | 1.64 | | 100 day SMA | 1.67 | 1.68 | 1.7 | | 150 day SMA | 1.85 | 1.84 | 1.83 | | 200 day SMA | 1.49 | 1.49 | 1.48 |
|
|
