SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 108.88 and 110.13 | Daily Target 1 | 107.85 | | Daily Target 2 | 108.65 | | Daily Target 3 | 109.09666666667 | | Daily Target 4 | 109.9 | | Daily Target 5 | 110.35 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.46 (0.76%) |
108.49 |
108.29 - 109.54 |
0.5018 times |
Fri 11 July 2025 |
108.63 (-0.57%) |
108.25 |
107.08 - 109.62 |
0.6292 times |
Thu 10 July 2025 |
109.25 (0.46%) |
109.11 |
108.42 - 110.70 |
0.9806 times |
Wed 09 July 2025 |
108.75 (0.34%) |
108.33 |
106.99 - 108.87 |
0.7995 times |
Tue 08 July 2025 |
108.38 (1.07%) |
107.96 |
106.21 - 109.09 |
0.977 times |
Mon 07 July 2025 |
107.23 (-0.62%) |
107.38 |
106.18 - 107.83 |
0.9475 times |
Thu 03 July 2025 |
107.90 (2.62%) |
106.09 |
105.16 - 108.22 |
0.8992 times |
Wed 02 July 2025 |
105.15 (1.12%) |
103.77 |
100.91 - 106.07 |
1.9765 times |
Tue 01 July 2025 |
103.99 (5.55%) |
98.29 |
98.02 - 104.39 |
1.7488 times |
Mon 30 June 2025 |
98.52 (0.11%) |
98.66 |
97.73 - 98.68 |
0.54 times |
Fri 27 June 2025 |
98.41 (0.29%) |
98.05 |
97.62 - 99.48 |
1.2402 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 108.88 and 110.13 | Weekly Target 1 | 107.85 | | Weekly Target 2 | 108.65 | | Weekly Target 3 | 109.09666666667 | | Weekly Target 4 | 109.9 | | Weekly Target 5 | 110.35 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.46 (0.76%) |
108.49 |
108.29 - 109.54 |
0.1667 times |
Fri 11 July 2025 |
108.63 (0.68%) |
107.38 |
106.18 - 110.70 |
1.4396 times |
Thu 03 July 2025 |
107.90 (9.64%) |
98.66 |
97.73 - 108.22 |
1.7156 times |
Fri 27 June 2025 |
98.41 (2.63%) |
95.60 |
95.60 - 101.21 |
1.8326 times |
Fri 20 June 2025 |
95.89 (1.2%) |
94.30 |
94.14 - 96.99 |
0.7061 times |
Fri 13 June 2025 |
94.75 (-1.3%) |
96.43 |
92.68 - 97.89 |
0.811 times |
Fri 06 June 2025 |
96.00 (1.56%) |
93.99 |
93.05 - 97.39 |
0.8919 times |
Fri 30 May 2025 |
94.53 (0.63%) |
94.34 |
93.29 - 95.73 |
0.6761 times |
Fri 23 May 2025 |
93.94 (-0.36%) |
93.68 |
92.86 - 95.68 |
0.6754 times |
Fri 16 May 2025 |
94.28 (-1.42%) |
97.62 |
90.18 - 98.27 |
1.085 times |
Fri 09 May 2025 |
95.64 (2.04%) |
93.90 |
92.56 - 96.47 |
1.0625 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 103.74 and 116.42 | Monthly Target 1 | 93.38 | | Monthly Target 2 | 101.42 | | Monthly Target 3 | 106.06 | | Monthly Target 4 | 114.1 | | Monthly Target 5 | 118.74 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.46 (11.1%) |
98.29 |
98.02 - 110.70 |
0.9155 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
1.2879 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
1.1912 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
2.1651 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
1.0846 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.8427 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
0.8495 times |
Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.5614 times |
Tue 26 November 2024 |
77.99 (3.33%) |
75.71 |
74.44 - 81.85 |
0.6693 times |
Thu 31 October 2024 |
75.48 (-5.91%) |
79.85 |
75.40 - 80.09 |
0.4329 times |
Mon 30 September 2024 |
80.22 (3.06%) |
77.13 |
71.79 - 80.86 |
0.4821 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 108.89 | | 12 day DMA | 105.32 | | 20 day DMA | 101.74 | | 35 day DMA | 98.85 | | 50 day DMA | 97.42 | | 100 day DMA | 85.74 | | 150 day DMA | 81.82 | | 200 day DMA | 80.86 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.51 | 108.04 | 107.74 | | 12 day EMA | 105.8 | 105.13 | 104.49 | | 20 day EMA | 103.33 | 102.68 | 102.05 | | 35 day EMA | 100.3 | 99.76 | 99.24 | | 50 day EMA | 97.7 | 97.22 | 96.75 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.89 | 108.45 | 108.3 | | 12 day SMA | 105.32 | 104.41 | 103.51 | | 20 day SMA | 101.74 | 101.02 | 100.41 | | 35 day SMA | 98.85 | 98.43 | 98.02 | | 50 day SMA | 97.42 | 97.12 | 96.75 | | 100 day SMA | 85.74 | 85.35 | 84.98 | | 150 day SMA | 81.82 | 81.61 | 81.41 | | 200 day SMA | 80.86 | 80.7 | 80.54 |
|
|
