SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 110.62 and 112.8 | Daily Target 1 | 109.53 | | Daily Target 2 | 110.62 | | Daily Target 3 | 111.71 | | Daily Target 4 | 112.8 | | Daily Target 5 | 113.89 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.71 (-0.52%) |
111.71 |
110.62 - 112.80 |
0.9791 times |
Thu 31 July 2025 |
112.29 (0.61%) |
111.30 |
111.28 - 113.35 |
0.7775 times |
Wed 30 July 2025 |
111.61 (0.19%) |
111.45 |
111.29 - 112.70 |
0.7114 times |
Tue 29 July 2025 |
111.40 (-1.35%) |
113.98 |
111.16 - 113.98 |
0.7021 times |
Mon 28 July 2025 |
112.93 (-0.32%) |
112.53 |
111.51 - 114.45 |
0.9821 times |
Fri 25 July 2025 |
113.29 (2.99%) |
102.51 |
101.21 - 114.59 |
1.9873 times |
Thu 24 July 2025 |
110.00 (1.61%) |
107.50 |
107.27 - 110.29 |
1.361 times |
Wed 23 July 2025 |
108.26 (0.39%) |
108.03 |
106.90 - 109.44 |
0.8653 times |
Tue 22 July 2025 |
107.84 (-0.44%) |
107.54 |
106.52 - 108.50 |
0.8921 times |
Mon 21 July 2025 |
108.32 (-0.71%) |
109.68 |
107.65 - 109.68 |
0.742 times |
Fri 18 July 2025 |
109.09 (-0.39%) |
110.02 |
108.43 - 110.02 |
0.6132 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 109.25 and 113.08 | Weekly Target 1 | 108.43 | | Weekly Target 2 | 110.07 | | Weekly Target 3 | 112.26 | | Weekly Target 4 | 113.9 | | Weekly Target 5 | 116.09 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.71 (-1.39%) |
112.53 |
110.62 - 114.45 |
1.0992 times |
Fri 25 July 2025 |
113.29 (3.85%) |
109.68 |
101.21 - 114.59 |
1.548 times |
Fri 18 July 2025 |
109.09 (0.42%) |
108.49 |
107.25 - 110.54 |
0.8869 times |
Fri 11 July 2025 |
108.63 (0.68%) |
107.38 |
106.18 - 110.70 |
1.1531 times |
Thu 03 July 2025 |
107.90 (9.64%) |
98.66 |
97.73 - 108.22 |
1.3741 times |
Fri 27 June 2025 |
98.41 (2.63%) |
95.60 |
95.60 - 101.21 |
1.4678 times |
Fri 20 June 2025 |
95.89 (1.2%) |
94.30 |
94.14 - 96.99 |
0.5655 times |
Fri 13 June 2025 |
94.75 (-1.3%) |
96.43 |
92.68 - 97.89 |
0.6496 times |
Fri 06 June 2025 |
96.00 (1.56%) |
93.99 |
93.05 - 97.39 |
0.7144 times |
Fri 30 May 2025 |
94.53 (0.63%) |
94.34 |
93.29 - 95.73 |
0.5415 times |
Fri 23 May 2025 |
93.94 (-0.36%) |
93.68 |
92.86 - 95.68 |
0.5409 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 110.62 and 112.8 | Monthly Target 1 | 109.53 | | Monthly Target 2 | 110.62 | | Monthly Target 3 | 111.71 | | Monthly Target 4 | 112.8 | | Monthly Target 5 | 113.89 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.71 (-0.52%) |
111.71 |
110.62 - 112.80 |
0.0873 times |
Thu 31 July 2025 |
112.29 (13.98%) |
98.29 |
98.02 - 114.59 |
1.905 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
1.1921 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
1.1026 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
2.004 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
1.0039 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.7799 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
0.7862 times |
Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.5196 times |
Tue 26 November 2024 |
77.99 (3.33%) |
75.71 |
74.44 - 81.85 |
0.6195 times |
Thu 31 October 2024 |
75.48 (-5.91%) |
79.85 |
75.40 - 80.09 |
0.4007 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 111.99 | | 12 day DMA | 110.52 | | 20 day DMA | 109.78 | | 35 day DMA | 104.97 | | 50 day DMA | 101.97 | | 100 day DMA | 91.35 | | 150 day DMA | 85.07 | | 200 day DMA | 83.11 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.7 | 111.7 | 111.4 | | 12 day EMA | 110.6 | 110.4 | 110.06 | | 20 day EMA | 108.97 | 108.68 | 108.3 | | 35 day EMA | 105.79 | 105.44 | 105.04 | | 50 day EMA | 102.26 | 101.87 | 101.45 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.99 | 112.3 | 111.85 | | 12 day SMA | 110.52 | 110.33 | 110 | | 20 day SMA | 109.78 | 109.59 | 109.24 | | 35 day SMA | 104.97 | 104.53 | 104.09 | | 50 day SMA | 101.97 | 101.62 | 101.26 | | 100 day SMA | 91.35 | 90.97 | 90.58 | | 150 day SMA | 85.07 | 84.81 | 84.55 | | 200 day SMA | 83.11 | 82.93 | 82.75 |
|
|
