StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 195.03 and 201.47 | Daily Target 1 | 193.54 | | Daily Target 2 | 196.51 | | Daily Target 3 | 199.97666666667 | | Daily Target 4 | 202.95 | | Daily Target 5 | 206.42 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.49 (-1.54%) |
202.12 |
197.00 - 203.44 |
1.0816 times |
Tue 02 September 2025 |
202.61 (-0.72%) |
201.16 |
201.16 - 203.95 |
0.7864 times |
Fri 29 August 2025 |
204.07 (0%) |
208.90 |
203.00 - 208.90 |
1.4834 times |
Fri 29 August 2025 |
204.07 (-2.84%) |
208.90 |
203.00 - 208.90 |
1.4834 times |
Thu 28 August 2025 |
210.04 (-0.37%) |
211.03 |
208.32 - 211.03 |
0.7598 times |
Wed 27 August 2025 |
210.81 (0.25%) |
208.77 |
208.60 - 211.93 |
0.7854 times |
Tue 26 August 2025 |
210.28 (0.42%) |
209.55 |
209.08 - 211.04 |
0.6181 times |
Mon 25 August 2025 |
209.41 (-0.51%) |
210.25 |
208.97 - 211.50 |
0.7332 times |
Fri 22 August 2025 |
210.48 (4.56%) |
203.26 |
203.26 - 212.42 |
1.3949 times |
Thu 21 August 2025 |
201.31 (0.35%) |
199.15 |
198.47 - 202.23 |
0.8738 times |
Wed 20 August 2025 |
200.60 (-1.49%) |
203.16 |
199.17 - 203.71 |
0.9452 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 194.77 and 201.72 | Weekly Target 1 | 193.2 | | Weekly Target 2 | 196.34 | | Weekly Target 3 | 200.14666666667 | | Weekly Target 4 | 203.29 | | Weekly Target 5 | 207.1 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.49 (-2.24%) |
201.16 |
197.00 - 203.95 |
0.3394 times |
Fri 29 August 2025 |
204.07 (0%) |
208.90 |
203.00 - 208.90 |
0.2695 times |
Fri 29 August 2025 |
204.07 (-3.05%) |
210.25 |
203.00 - 211.93 |
0.7958 times |
Fri 22 August 2025 |
210.48 (4.02%) |
202.67 |
198.47 - 212.42 |
0.9361 times |
Fri 15 August 2025 |
202.35 (7.82%) |
187.62 |
185.15 - 210.09 |
1.6893 times |
Fri 08 August 2025 |
187.67 (3.59%) |
188.90 |
187.26 - 195.80 |
1.0535 times |
Fri 01 August 2025 |
181.16 (8.86%) |
167.16 |
163.30 - 184.37 |
1.4945 times |
Fri 25 July 2025 |
166.42 (5.93%) |
158.49 |
154.57 - 166.44 |
0.7129 times |
Fri 18 July 2025 |
157.11 (-3.78%) |
162.21 |
152.64 - 163.10 |
1.4481 times |
Fri 11 July 2025 |
163.29 (-3.15%) |
166.85 |
161.91 - 169.98 |
1.2608 times |
Thu 03 July 2025 |
168.60 (6.09%) |
159.32 |
155.02 - 168.60 |
0.7057 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 194.77 and 201.72 | Monthly Target 1 | 193.2 | | Monthly Target 2 | 196.34 | | Monthly Target 3 | 200.14666666667 | | Monthly Target 4 | 203.29 | | Monthly Target 5 | 207.1 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.49 (-2.24%) |
201.16 |
197.00 - 203.95 |
0.1133 times |
Fri 29 August 2025 |
204.07 (23.87%) |
169.00 |
165.83 - 212.42 |
1.7783 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.5988 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.4899 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
1.126 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
1.014 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
0.9173 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.7374 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.6954 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.5297 times |
Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.5789 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 204.06 | | 12 day DMA | 205.57 | | 20 day DMA | 202.52 | | 35 day DMA | 187.14 | | 50 day DMA | 179.61 | | 100 day DMA | 164.32 | | 150 day DMA | 168.52 | | 200 day DMA | 175.39 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.21 | 205.07 | 206.3 | | 12 day EMA | 203.27 | 203.96 | 204.21 | | 20 day EMA | 199.35 | 199.33 | 198.99 | | 35 day EMA | 190.68 | 190.16 | 189.43 | | 50 day EMA | 180.02 | 179.23 | 178.28 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.06 | 206.32 | 207.85 | | 12 day SMA | 205.57 | 205.94 | 205.92 | | 20 day SMA | 202.52 | 202.22 | 201.78 | | 35 day SMA | 187.14 | 185.95 | 184.78 | | 50 day SMA | 179.61 | 178.8 | 177.87 | | 100 day SMA | 164.32 | 163.71 | 163.17 | | 150 day SMA | 168.52 | 168.43 | 168.36 | | 200 day SMA | 175.39 | 175.31 | 175.21 |
|
|
