StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 238.2 and 243.44 | Daily Target 1 | 236.9 | | Daily Target 2 | 239.49 | | Daily Target 3 | 242.14 | | Daily Target 4 | 244.73 | | Daily Target 5 | 247.38 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
242.08 (-0.71%) |
243.02 |
239.55 - 244.79 |
0.7557 times |
Thu 04 December 2025 |
243.82 (1.16%) |
239.92 |
238.85 - 249.61 |
0.8959 times |
Wed 03 December 2025 |
241.03 (0.15%) |
242.02 |
237.57 - 242.85 |
1.2439 times |
Tue 02 December 2025 |
240.68 (-0.53%) |
243.06 |
239.55 - 244.80 |
0.9897 times |
Mon 01 December 2025 |
241.96 (-1.31%) |
243.42 |
239.96 - 246.61 |
1.6241 times |
Fri 28 November 2025 |
245.16 (0.77%) |
245.88 |
241.81 - 245.88 |
0.2736 times |
Wed 26 November 2025 |
243.29 (0.4%) |
240.83 |
239.29 - 245.88 |
1.5986 times |
Tue 25 November 2025 |
242.31 (3.02%) |
237.44 |
235.99 - 245.34 |
0.7725 times |
Mon 24 November 2025 |
235.20 (2.57%) |
229.29 |
225.89 - 235.79 |
0.7416 times |
Fri 21 November 2025 |
229.31 (3.21%) |
224.18 |
223.88 - 231.27 |
1.1044 times |
Thu 20 November 2025 |
222.18 (-2.12%) |
230.86 |
219.62 - 234.53 |
0.916 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 233.81 and 245.85 | Weekly Target 1 | 231.05 | | Weekly Target 2 | 236.56 | | Weekly Target 3 | 243.08666666667 | | Weekly Target 4 | 248.6 | | Weekly Target 5 | 255.13 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
242.08 (-1.26%) |
243.42 |
237.57 - 249.61 |
1.4286 times |
Fri 28 November 2025 |
245.16 (6.91%) |
229.29 |
225.89 - 245.88 |
0.8781 times |
Fri 21 November 2025 |
229.31 (-1.68%) |
233.30 |
219.62 - 236.76 |
1.1587 times |
Fri 14 November 2025 |
233.24 (-1.66%) |
238.96 |
215.62 - 242.74 |
0.9909 times |
Fri 07 November 2025 |
237.17 (1.69%) |
234.85 |
225.09 - 237.68 |
0.876 times |
Fri 31 October 2025 |
233.23 (0%) |
235.40 |
216.33 - 237.00 |
0.4778 times |
Fri 31 October 2025 |
233.23 (-4.75%) |
244.79 |
216.33 - 247.16 |
1.2262 times |
Fri 24 October 2025 |
244.87 (4.92%) |
235.00 |
232.36 - 246.12 |
1.2364 times |
Fri 17 October 2025 |
233.39 (9.41%) |
220.99 |
220.00 - 236.06 |
1.4062 times |
Tue 07 October 2025 |
213.31 (-0.14%) |
215.26 |
209.85 - 218.07 |
0.3211 times |
Fri 03 October 2025 |
213.61 (4.84%) |
204.41 |
202.62 - 218.62 |
0.9359 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 233.81 and 245.85 | Monthly Target 1 | 231.05 | | Monthly Target 2 | 236.56 | | Monthly Target 3 | 243.08666666667 | | Monthly Target 4 | 248.6 | | Monthly Target 5 | 255.13 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
242.08 (-1.26%) |
243.42 |
237.57 - 249.61 |
0.4043 times |
Fri 28 November 2025 |
245.16 (5.12%) |
234.85 |
215.62 - 245.88 |
1.1047 times |
Fri 31 October 2025 |
233.23 (10.07%) |
209.53 |
208.12 - 247.16 |
1.4817 times |
Tue 30 September 2025 |
211.90 (3.84%) |
201.16 |
197.00 - 215.77 |
0.9779 times |
Fri 29 August 2025 |
204.07 (23.87%) |
169.00 |
165.83 - 212.42 |
1.3535 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.2169 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.134 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
0.8571 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
0.7718 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
0.6982 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.5612 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 241.91 | | 12 day DMA | 237.84 | | 20 day DMA | 236.02 | | 35 day DMA | 236.6 | | 50 day DMA | 230.15 | | 100 day DMA | 210.61 | | 150 day DMA | 192.25 | | 200 day DMA | 184.98 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.88 | 241.78 | 240.76 | | 12 day EMA | 239.42 | 238.94 | 238.05 | | 20 day EMA | 237.31 | 236.81 | 236.07 | | 35 day EMA | 232.95 | 232.41 | 231.74 | | 50 day EMA | 229.52 | 229.01 | 228.41 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.91 | 242.53 | 242.42 | | 12 day SMA | 237.84 | 236.51 | 235.47 | | 20 day SMA | 236.02 | 235.7 | 235.19 | | 35 day SMA | 236.6 | 236.41 | 236.13 | | 50 day SMA | 230.15 | 229.43 | 228.68 | | 100 day SMA | 210.61 | 209.82 | 209.05 | | 150 day SMA | 192.25 | 191.57 | 190.86 | | 200 day SMA | 184.98 | 184.72 | 184.45 |
|
|
