StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 159.45 and 162.2 | Daily Target 1 | 158.73 | | Daily Target 2 | 160.17 | | Daily Target 3 | 161.47666666667 | | Daily Target 4 | 162.92 | | Daily Target 5 | 164.23 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
161.62 (-1.02%) |
162.21 |
160.03 - 162.78 |
1.3225 times |
Fri 11 July 2025 |
163.29 (-2.01%) |
165.70 |
161.91 - 166.10 |
0.6271 times |
Thu 10 July 2025 |
166.64 (-0.42%) |
166.29 |
166.29 - 169.98 |
2.0598 times |
Wed 09 July 2025 |
167.34 (1.89%) |
164.60 |
163.30 - 167.36 |
1.1935 times |
Tue 08 July 2025 |
164.23 (0.56%) |
163.44 |
163.37 - 168.28 |
1.0867 times |
Mon 07 July 2025 |
163.31 (-3.14%) |
166.85 |
163.31 - 168.60 |
0.5963 times |
Thu 03 July 2025 |
168.60 (1.44%) |
167.43 |
166.06 - 168.60 |
0.3938 times |
Wed 02 July 2025 |
166.21 (3.09%) |
161.97 |
160.56 - 166.47 |
0.8842 times |
Tue 01 July 2025 |
161.23 (3.04%) |
156.08 |
156.08 - 164.37 |
0.7236 times |
Mon 30 June 2025 |
156.48 (-1.54%) |
159.32 |
155.02 - 159.32 |
1.1123 times |
Fri 27 June 2025 |
158.92 (1.15%) |
157.96 |
156.46 - 160.80 |
1.3584 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 159.45 and 162.2 | Weekly Target 1 | 158.73 | | Weekly Target 2 | 160.17 | | Weekly Target 3 | 161.47666666667 | | Weekly Target 4 | 162.92 | | Weekly Target 5 | 164.23 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
161.62 (-1.02%) |
162.21 |
160.03 - 162.78 |
0.3524 times |
Fri 11 July 2025 |
163.29 (-3.15%) |
166.85 |
161.91 - 169.98 |
1.4824 times |
Thu 03 July 2025 |
168.60 (6.09%) |
159.32 |
155.02 - 168.60 |
0.8298 times |
Fri 27 June 2025 |
158.92 (1.81%) |
155.97 |
154.37 - 160.80 |
1.7834 times |
Fri 20 June 2025 |
156.10 (2.22%) |
154.18 |
151.79 - 158.44 |
1.4647 times |
Fri 13 June 2025 |
152.71 (-0.38%) |
154.89 |
151.80 - 157.99 |
0.7849 times |
Fri 06 June 2025 |
153.30 (1.56%) |
151.33 |
147.75 - 157.63 |
0.9169 times |
Fri 30 May 2025 |
150.94 (3.48%) |
148.56 |
147.37 - 154.21 |
0.7747 times |
Fri 23 May 2025 |
145.86 (-6.7%) |
154.09 |
144.62 - 157.58 |
0.6877 times |
Fri 16 May 2025 |
156.34 (1.66%) |
161.74 |
154.00 - 163.14 |
0.9232 times |
Fri 09 May 2025 |
153.78 (-3.31%) |
155.11 |
152.00 - 160.85 |
0.9892 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 158.85 and 172.75 | Monthly Target 1 | 148.66 | | Monthly Target 2 | 155.14 | | Monthly Target 3 | 162.56 | | Monthly Target 4 | 169.04 | | Monthly Target 5 | 176.46 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
161.62 (3.28%) |
156.08 |
156.08 - 169.98 |
0.8044 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.782 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
1.3468 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
1.2128 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.0972 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.882 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.8317 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.6335 times |
Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.6924 times |
Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.7171 times |
Mon 30 September 2024 |
182.78 (2.31%) |
176.43 |
161.92 - 186.46 |
0.6786 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 164.62 | | 12 day DMA | 162.92 | | 20 day DMA | 160.31 | | 35 day DMA | 156.6 | | 50 day DMA | 155.93 | | 100 day DMA | 159.09 | | 150 day DMA | 169.99 | | 200 day DMA | 174.17 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.73 | 164.78 | 165.53 | | 12 day EMA | 162.73 | 162.93 | 162.86 | | 20 day EMA | 160.85 | 160.77 | 160.51 | | 35 day EMA | 158.14 | 157.93 | 157.61 | | 50 day EMA | 155.34 | 155.08 | 154.75 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.62 | 164.96 | 166.02 | | 12 day SMA | 162.92 | 162.61 | 162.31 | | 20 day SMA | 160.31 | 159.95 | 159.55 | | 35 day SMA | 156.6 | 156.46 | 156.26 | | 50 day SMA | 155.93 | 155.54 | 155.08 | | 100 day SMA | 159.09 | 159.36 | 159.63 | | 150 day SMA | 169.99 | 170.32 | 170.6 | | 200 day SMA | 174.17 | 174.22 | 174.27 |
|
|
