StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 132.03 and 137.88 | Daily Target 1 | 130.76 | | Daily Target 2 | 133.29 | | Daily Target 3 | 136.61333333333 | | Daily Target 4 | 139.14 | | Daily Target 5 | 142.46 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
Wed 16 April 2025 |
135.81 (-2.67%) |
138.52 |
134.09 - 139.93 |
1.2142 times |
Tue 15 April 2025 |
139.54 (-2.3%) |
142.60 |
139.08 - 143.07 |
0.836 times |
Mon 14 April 2025 |
142.83 (0.04%) |
144.43 |
141.31 - 145.06 |
1.0195 times |
Fri 11 April 2025 |
142.78 (2.72%) |
139.05 |
137.04 - 143.56 |
1.5264 times |
Thu 10 April 2025 |
139.00 (-6.49%) |
144.66 |
135.39 - 144.66 |
1.481 times |
Wed 09 April 2025 |
148.64 (10.97%) |
133.77 |
131.66 - 150.01 |
2.2262 times |
Tue 08 April 2025 |
133.95 (-2.79%) |
141.84 |
132.30 - 144.03 |
1.6966 times |
Mon 07 April 2025 |
137.79 (-1.4%) |
135.35 |
130.05 - 143.29 |
2.5894 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 132.03 and 137.88 | Weekly Target 1 | 130.76 | | Weekly Target 2 | 133.29 | | Weekly Target 3 | 136.61333333333 | | Weekly Target 4 | 139.14 | | Weekly Target 5 | 142.46 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
Wed 16 April 2025 |
135.81 (-4.88%) |
144.43 |
134.09 - 145.06 |
0.6607 times |
Fri 11 April 2025 |
142.78 (2.18%) |
135.35 |
130.05 - 150.01 |
2.049 times |
Fri 04 April 2025 |
139.74 (-12.86%) |
158.78 |
134.67 - 163.23 |
1.9725 times |
Fri 28 March 2025 |
160.36 (-2.65%) |
166.82 |
158.13 - 171.66 |
0.9299 times |
Fri 21 March 2025 |
164.72 (-6.8%) |
176.34 |
163.71 - 178.00 |
1.9733 times |
Fri 14 March 2025 |
176.73 (-5.24%) |
184.71 |
168.80 - 189.75 |
1.4571 times |
Fri 07 March 2025 |
186.50 (0.28%) |
185.46 |
178.10 - 186.74 |
0.9575 times |
Fri 28 February 2025 |
185.98 (-1.99%) |
189.90 |
182.61 - 192.54 |
1.0569 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 116.41 and 149.46 | Monthly Target 1 | 109.94 | | Monthly Target 2 | 122.87 | | Monthly Target 3 | 142.98666666667 | | Monthly Target 4 | 155.92 | | Monthly Target 5 | 176.04 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
135.81 (-15.85%) |
159.96 |
130.05 - 163.10 |
0.988 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.3516 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
1.0864 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
1.0245 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.7804 times |
Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.8529 times |
Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.8833 times |
Mon 30 September 2024 |
182.78 (2.31%) |
176.43 |
161.92 - 186.46 |
0.836 times |
Fri 30 August 2024 |
178.65 (-4.36%) |
186.73 |
165.19 - 187.91 |
0.9705 times |
Wed 31 July 2024 |
186.80 (15.92%) |
161.71 |
154.45 - 191.18 |
1.2264 times |
Fri 28 June 2024 |
161.15 (-4.2%) |
169.38 |
158.95 - 170.17 |
1.05 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 136.56 | | 12 day DMA | 138.96 | | 20 day DMA | 148.14 | | 35 day DMA | 161.5 | | 50 day DMA | 169.94 | | 100 day DMA | 181.7 | | 150 day DMA | 181.69 | | 200 day DMA | 179.54 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.98 | 137.56 | 138.44 | | 12 day EMA | 141.6 | 142.65 | 143.89 | | 20 day EMA | 147.75 | 149.01 | 150.4 | | 35 day EMA | 157.64 | 158.93 | 160.29 | | 50 day EMA | 168.18 | 169.5 | 170.87 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.56 | 137.96 | 139.35 | | 12 day SMA | 138.96 | 140.04 | 142.3 | | 20 day SMA | 148.14 | 149.8 | 151.54 | | 35 day SMA | 161.5 | 162.87 | 164.33 | | 50 day SMA | 169.94 | 171.14 | 172.26 | | 100 day SMA | 181.7 | 182.37 | 183.05 | | 150 day SMA | 181.69 | 181.91 | 182.14 | | 200 day SMA | 179.54 | 179.66 | 179.78 |
|
|
