SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 6.68 and 6.81 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.7833333333333 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.91 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.76 (-1.74%) |
6.82 |
6.73 - 6.86 |
0.6814 times |
Wed 03 December 2025 |
6.88 (5.36%) |
6.52 |
6.52 - 6.90 |
0.8657 times |
Tue 02 December 2025 |
6.53 (1.4%) |
6.45 |
6.45 - 6.56 |
0.7863 times |
Mon 01 December 2025 |
6.44 (-1.23%) |
6.52 |
6.44 - 6.63 |
0.7358 times |
Fri 28 November 2025 |
6.52 (0.62%) |
6.49 |
6.46 - 6.54 |
0.4438 times |
Wed 26 November 2025 |
6.48 (-0.15%) |
6.48 |
6.48 - 6.60 |
1.0122 times |
Tue 25 November 2025 |
6.49 (3.18%) |
6.31 |
6.30 - 6.49 |
0.7948 times |
Mon 24 November 2025 |
6.29 (-3.08%) |
6.42 |
6.24 - 6.43 |
1.3448 times |
Fri 21 November 2025 |
6.49 (2.69%) |
6.29 |
6.25 - 6.89 |
2.2531 times |
Thu 20 November 2025 |
6.32 (-0.78%) |
6.44 |
6.31 - 6.50 |
1.0822 times |
Wed 19 November 2025 |
6.37 (-0.16%) |
6.33 |
6.28 - 6.44 |
0.9246 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 6.6 and 7.06 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.76 (3.68%) |
6.52 |
6.44 - 6.90 |
0.895 times |
Fri 28 November 2025 |
6.52 (0.46%) |
6.42 |
6.24 - 6.60 |
1.0485 times |
Fri 21 November 2025 |
6.49 (-3.85%) |
6.64 |
6.25 - 6.89 |
1.6541 times |
Fri 14 November 2025 |
6.75 (-0.44%) |
6.89 |
6.59 - 7.04 |
1.3507 times |
Fri 07 November 2025 |
6.78 (-15.36%) |
8.47 |
6.57 - 8.69 |
1.4847 times |
Fri 31 October 2025 |
8.01 (0%) |
7.83 |
7.77 - 8.05 |
0.1808 times |
Fri 31 October 2025 |
8.01 (0.63%) |
7.95 |
7.72 - 8.11 |
0.9243 times |
Fri 24 October 2025 |
7.96 (-1%) |
8.05 |
7.84 - 8.36 |
0.6829 times |
Fri 17 October 2025 |
8.04 (-2.55%) |
8.47 |
8.02 - 8.68 |
0.992 times |
Fri 10 October 2025 |
8.25 (-2.14%) |
8.48 |
8.25 - 8.72 |
0.7868 times |
Fri 03 October 2025 |
8.43 (2.8%) |
8.24 |
8.05 - 8.59 |
0.8544 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 6.6 and 7.06 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.7 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.76 (3.68%) |
6.52 |
6.44 - 6.90 |
0.2277 times |
Fri 28 November 2025 |
6.52 (-18.6%) |
8.47 |
6.24 - 8.69 |
1.4092 times |
Fri 31 October 2025 |
8.01 (-1.84%) |
8.17 |
7.72 - 8.72 |
1.044 times |
Tue 30 September 2025 |
8.16 (5.7%) |
7.66 |
7.49 - 8.34 |
0.9229 times |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.2734 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.0889 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.2204 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.8907 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.9305 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9923 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.034 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.5 | | 20 day DMA | 6.59 | | 35 day DMA | 7.14 | | 50 day DMA | 7.51 | | 100 day DMA | 7.67 | | 150 day DMA | 7.94 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.61 | 6.48 | | 12 day EMA | 6.63 | 6.61 | 6.56 | | 20 day EMA | 6.75 | 6.75 | 6.74 | | 35 day EMA | 7.07 | 7.09 | 7.1 | | 50 day EMA | 7.46 | 7.49 | 7.51 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.57 | 6.49 | | 12 day SMA | 6.5 | 6.47 | 6.46 | | 20 day SMA | 6.59 | 6.6 | 6.6 | | 35 day SMA | 7.14 | 7.18 | 7.23 | | 50 day SMA | 7.51 | 7.53 | 7.55 | | 100 day SMA | 7.67 | 7.69 | 7.71 | | 150 day SMA | 7.94 | 7.96 | 7.98 | | 200 day SMA | 8.24 | 8.26 | 8.27 |
|
|
