SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 7.48 and 7.64 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.76 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.61 (-1.42%) |
7.66 |
7.51 - 7.67 |
1.07 times |
Fri 29 August 2025 |
7.72 (0%) |
7.51 |
7.51 - 7.75 |
0.7339 times |
Fri 29 August 2025 |
7.72 (1.71%) |
7.51 |
7.51 - 7.75 |
0.7339 times |
Thu 28 August 2025 |
7.59 (1.34%) |
7.54 |
7.42 - 7.62 |
0.8957 times |
Wed 27 August 2025 |
7.49 (1.22%) |
7.36 |
7.36 - 7.50 |
0.6962 times |
Tue 26 August 2025 |
7.40 (-0.94%) |
7.44 |
7.36 - 7.47 |
0.9995 times |
Mon 25 August 2025 |
7.47 (-1.32%) |
7.59 |
7.45 - 7.67 |
0.8834 times |
Fri 22 August 2025 |
7.57 (1.61%) |
7.42 |
7.37 - 7.61 |
1.4477 times |
Thu 21 August 2025 |
7.45 (-0.4%) |
7.45 |
7.37 - 7.57 |
1.4449 times |
Wed 20 August 2025 |
7.48 (-0.93%) |
7.57 |
7.48 - 7.58 |
1.0948 times |
Tue 19 August 2025 |
7.55 (-0.13%) |
7.59 |
7.48 - 7.69 |
1.1233 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 7.48 and 7.64 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.5966666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.61 (-1.42%) |
7.66 |
7.51 - 7.67 |
0.2422 times |
Fri 29 August 2025 |
7.72 (0%) |
7.51 |
7.51 - 7.75 |
0.1661 times |
Fri 29 August 2025 |
7.72 (1.98%) |
7.59 |
7.36 - 7.75 |
0.9526 times |
Fri 22 August 2025 |
7.57 (0.4%) |
7.69 |
7.37 - 7.74 |
1.4718 times |
Fri 15 August 2025 |
7.54 (0.67%) |
7.50 |
7.33 - 8.21 |
1.8362 times |
Fri 08 August 2025 |
7.49 (3.6%) |
7.33 |
7.24 - 7.66 |
0.9179 times |
Fri 01 August 2025 |
7.23 (-14.54%) |
8.37 |
7.18 - 8.49 |
1.4472 times |
Fri 25 July 2025 |
8.46 (0.59%) |
8.54 |
8.39 - 8.92 |
0.9911 times |
Fri 18 July 2025 |
8.41 (-4.76%) |
8.73 |
8.28 - 8.80 |
1.0127 times |
Fri 11 July 2025 |
8.83 (1.26%) |
8.63 |
8.35 - 8.86 |
0.9621 times |
Thu 03 July 2025 |
8.72 (6.6%) |
8.77 |
8.27 - 8.99 |
1.3342 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 7.48 and 7.64 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 7.5966666666667 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.61 (-1.42%) |
7.66 |
7.51 - 7.67 |
0.0574 times |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.3334 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.1402 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.2779 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.9327 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.9744 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
1.0391 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0828 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.0773 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.0847 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
1.0295 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.55 | | 20 day DMA | 7.6 | | 35 day DMA | 7.86 | | 50 day DMA | 8.03 | | 100 day DMA | 8.39 | | 150 day DMA | 8.69 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.63 | 7.59 | | 12 day EMA | 7.61 | 7.61 | 7.59 | | 20 day EMA | 7.66 | 7.67 | 7.67 | | 35 day EMA | 7.81 | 7.82 | 7.83 | | 50 day EMA | 8.01 | 8.03 | 8.04 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.58 | 7.53 | | 12 day SMA | 7.55 | 7.55 | 7.55 | | 20 day SMA | 7.6 | 7.6 | 7.57 | | 35 day SMA | 7.86 | 7.89 | 7.93 | | 50 day SMA | 8.03 | 8.04 | 8.05 | | 100 day SMA | 8.39 | 8.41 | 8.41 | | 150 day SMA | 8.69 | 8.71 | 8.73 | | 200 day SMA | 9.36 | 9.37 | 9.39 |
|
|
