SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 5.97 and 6.01 | Daily Target 1 | 5.96 | | Daily Target 2 | 5.97 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.04 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (0.17%) |
5.99 |
5.98 - 6.02 |
1.4066 times |
Fri 17 October 2025 |
5.98 (0.5%) |
5.94 |
5.93 - 6.02 |
0.7825 times |
Thu 16 October 2025 |
5.95 (0.17%) |
5.97 |
5.92 - 5.99 |
3.6682 times |
Wed 15 October 2025 |
5.94 (0.68%) |
5.92 |
5.86 - 5.95 |
0.5229 times |
Tue 14 October 2025 |
5.90 (0.51%) |
5.90 |
5.86 - 5.97 |
0.813 times |
Mon 13 October 2025 |
5.87 (-1.84%) |
5.85 |
5.85 - 5.94 |
0.3989 times |
Tue 07 October 2025 |
5.98 (-1.32%) |
6.04 |
5.98 - 6.04 |
1.0459 times |
Mon 06 October 2025 |
6.06 (-0.16%) |
6.06 |
6.03 - 6.10 |
0.5839 times |
Fri 03 October 2025 |
6.07 (-0.16%) |
6.10 |
6.04 - 6.11 |
0.5974 times |
Thu 02 October 2025 |
6.08 (-0.33%) |
6.10 |
6.08 - 6.10 |
0.1807 times |
Wed 01 October 2025 |
6.10 (0.33%) |
6.10 |
6.08 - 6.11 |
0.6623 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 5.97 and 6.01 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (0.17%) |
5.99 |
5.98 - 6.02 |
0.42 times |
Fri 17 October 2025 |
5.98 (0%) |
5.85 |
5.85 - 6.02 |
1.8472 times |
Tue 07 October 2025 |
5.98 (-1.48%) |
6.06 |
5.98 - 6.10 |
0.4867 times |
Fri 03 October 2025 |
6.07 (0.17%) |
6.09 |
6.04 - 6.11 |
0.5715 times |
Fri 26 September 2025 |
6.06 (-0.98%) |
6.10 |
6.01 - 6.11 |
0.8133 times |
Fri 19 September 2025 |
6.12 (-0.49%) |
6.15 |
6.10 - 6.18 |
0.3841 times |
Fri 12 September 2025 |
6.15 (0.33%) |
6.15 |
6.09 - 6.17 |
0.4833 times |
Fri 05 September 2025 |
6.13 (1.49%) |
6.02 |
5.99 - 6.15 |
1.1564 times |
Fri 29 August 2025 |
6.04 (0%) |
6.06 |
6.04 - 6.09 |
0.2627 times |
Fri 29 August 2025 |
6.04 (-1.31%) |
6.08 |
6.04 - 6.14 |
3.5747 times |
Fri 22 August 2025 |
6.12 (0.49%) |
6.09 |
6.03 - 6.13 |
3.4094 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 5.79 and 6.05 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 5.9833333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.99 (-1.48%) |
6.10 |
5.85 - 6.11 |
0.4721 times |
Tue 30 September 2025 |
6.08 (0.66%) |
6.02 |
5.99 - 6.18 |
0.4416 times |
Fri 29 August 2025 |
6.04 (-1.95%) |
6.12 |
6.00 - 6.22 |
1.6962 times |
Thu 31 July 2025 |
6.16 (-2.84%) |
6.34 |
6.15 - 6.43 |
1.0712 times |
Mon 30 June 2025 |
6.34 (0.32%) |
6.34 |
6.24 - 6.41 |
0.3808 times |
Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.2669 times |
Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.2351 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.5815 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.5014 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.3533 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.3614 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 6 | | 20 day DMA | 6.03 | | 35 day DMA | 6.06 | | 50 day DMA | 6.07 | | 100 day DMA | 6.17 | | 150 day DMA | 6.62 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.96 | 5.95 | | 12 day EMA | 6 | 6 | 6 | | 20 day EMA | 6.02 | 6.02 | 6.02 | | 35 day EMA | 6.04 | 6.04 | 6.04 | | 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.93 | 5.93 | | 12 day SMA | 6 | 6.01 | 6.02 | | 20 day SMA | 6.03 | 6.04 | 6.05 | | 35 day SMA | 6.06 | 6.06 | 6.06 | | 50 day SMA | 6.07 | 6.07 | 6.07 | | 100 day SMA | 6.17 | 6.17 | 6.17 | | 150 day SMA | 6.62 | 6.64 | 6.66 | | 200 day SMA | 7.1 | 7.11 | 7.11 |
|
|
