SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 6.22 and 6.24 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.23 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.25 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.23 (0.16%) |
6.23 |
6.22 - 6.24 |
0.5438 times |
Mon 14 July 2025 |
6.22 (-0.32%) |
6.24 |
6.22 - 6.28 |
0.5188 times |
Fri 11 July 2025 |
6.24 (-0.64%) |
6.25 |
6.24 - 6.36 |
0.4362 times |
Thu 10 July 2025 |
6.28 (-0.16%) |
6.30 |
6.28 - 6.31 |
0.7071 times |
Wed 09 July 2025 |
6.29 (0.32%) |
6.27 |
6.24 - 6.32 |
2.5769 times |
Tue 08 July 2025 |
6.27 (-0.16%) |
6.27 |
6.27 - 6.31 |
0.4881 times |
Mon 07 July 2025 |
6.28 (-0.48%) |
6.31 |
6.28 - 6.32 |
1.005 times |
Thu 03 July 2025 |
6.31 (-0.16%) |
6.33 |
6.31 - 6.35 |
2.7767 times |
Wed 02 July 2025 |
6.32 (-0.16%) |
6.35 |
6.32 - 6.36 |
0.7667 times |
Tue 01 July 2025 |
6.33 (-0.16%) |
6.34 |
6.31 - 6.35 |
0.1806 times |
Mon 30 June 2025 |
6.34 (0.63%) |
6.33 |
6.31 - 6.35 |
0.1845 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 6.2 and 6.26 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.2433333333333 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.23 (-0.16%) |
6.24 |
6.22 - 6.28 |
0.2785 times |
Fri 11 July 2025 |
6.24 (-1.11%) |
6.31 |
6.24 - 6.36 |
1.3665 times |
Thu 03 July 2025 |
6.31 (0.16%) |
6.33 |
6.31 - 6.36 |
1.0245 times |
Fri 27 June 2025 |
6.30 (0.64%) |
6.25 |
6.24 - 6.39 |
0.618 times |
Fri 20 June 2025 |
6.26 (0%) |
6.36 |
6.25 - 6.36 |
0.3355 times |
Fri 13 June 2025 |
6.26 (-0.63%) |
6.29 |
6.25 - 6.38 |
0.7465 times |
Fri 06 June 2025 |
6.30 (-0.32%) |
6.34 |
6.26 - 6.41 |
0.5213 times |
Fri 30 May 2025 |
6.32 (0.16%) |
6.33 |
6.24 - 6.35 |
0.618 times |
Fri 23 May 2025 |
6.31 (0.8%) |
6.28 |
6.23 - 6.36 |
1.3655 times |
Fri 16 May 2025 |
6.26 (-1.42%) |
6.31 |
6.25 - 6.37 |
3.1256 times |
Fri 09 May 2025 |
6.35 (-1.09%) |
6.38 |
6.23 - 6.40 |
1.6533 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 6.16 and 6.3 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.27 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.23 (-1.74%) |
6.34 |
6.22 - 6.36 |
0.5461 times |
Mon 30 June 2025 |
6.34 (0.32%) |
6.34 |
6.24 - 6.41 |
0.4728 times |
Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.5732 times |
Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.7755 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.7221 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.6227 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.6805 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.4488 times |
Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.5965 times |
Thu 31 October 2024 |
8.11 (-9.39%) |
8.97 |
8.08 - 8.97 |
0.5618 times |
Mon 30 September 2024 |
8.95 (0.22%) |
9.00 |
8.59 - 9.14 |
0.42 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.28 | | 20 day DMA | 6.28 | | 35 day DMA | 6.29 | | 50 day DMA | 6.3 | | 100 day DMA | 7.31 | | 150 day DMA | 7.59 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.25 | 6.27 | | 12 day EMA | 6.27 | 6.28 | 6.29 | | 20 day EMA | 6.28 | 6.28 | 6.29 | | 35 day EMA | 6.3 | 6.3 | 6.3 | | 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.26 | 6.27 | | 12 day SMA | 6.28 | 6.29 | 6.3 | | 20 day SMA | 6.28 | 6.29 | 6.3 | | 35 day SMA | 6.29 | 6.3 | 6.3 | | 50 day SMA | 6.3 | 6.3 | 6.3 | | 100 day SMA | 7.31 | 7.34 | 7.37 | | 150 day SMA | 7.59 | 7.6 | 7.61 | | 200 day SMA | 7.8 | 7.81 | 7.83 |
|
|
