SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 78.18 and 79.58 | Daily Target 1 | 77.89 | | Daily Target 2 | 78.46 | | Daily Target 3 | 79.293333333333 | | Daily Target 4 | 79.86 | | Daily Target 5 | 80.69 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.02 (-1.1%) |
79.45 |
78.73 - 80.13 |
0.9824 times |
Wed 03 December 2025 |
79.90 (-1%) |
81.02 |
79.62 - 81.66 |
0.9233 times |
Tue 02 December 2025 |
80.71 (-2.26%) |
83.00 |
80.47 - 83.00 |
1.223 times |
Mon 01 December 2025 |
82.58 (-0.57%) |
82.47 |
81.45 - 82.86 |
1.3568 times |
Fri 28 November 2025 |
83.05 (0.78%) |
82.50 |
82.13 - 83.11 |
0.6096 times |
Wed 26 November 2025 |
82.41 (0.48%) |
81.62 |
81.62 - 82.61 |
0.8302 times |
Tue 25 November 2025 |
82.02 (1.96%) |
80.66 |
80.58 - 82.18 |
0.9553 times |
Mon 24 November 2025 |
80.44 (0%) |
80.29 |
80.02 - 81.24 |
1.0702 times |
Fri 21 November 2025 |
80.44 (0.09%) |
80.53 |
80.10 - 81.71 |
1.1732 times |
Thu 20 November 2025 |
80.37 (1.7%) |
79.49 |
79.39 - 80.83 |
0.876 times |
Wed 19 November 2025 |
79.03 (-0.58%) |
79.36 |
78.66 - 79.55 |
0.75 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 76.74 and 81.01 | Weekly Target 1 | 75.98 | | Weekly Target 2 | 77.5 | | Weekly Target 3 | 80.25 | | Weekly Target 4 | 81.77 | | Weekly Target 5 | 84.52 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.02 (-4.85%) |
82.47 |
78.73 - 83.00 |
1.0702 times |
Fri 28 November 2025 |
83.05 (3.24%) |
80.29 |
80.02 - 83.11 |
0.8268 times |
Fri 21 November 2025 |
80.44 (-1.06%) |
81.00 |
78.66 - 81.71 |
1.1699 times |
Fri 14 November 2025 |
81.30 (1.83%) |
79.97 |
78.66 - 82.00 |
1.1805 times |
Fri 07 November 2025 |
79.84 (0.43%) |
81.05 |
76.99 - 82.51 |
1.8624 times |
Fri 31 October 2025 |
79.50 (0%) |
79.52 |
77.98 - 79.69 |
0.2821 times |
Fri 31 October 2025 |
79.50 (-3.04%) |
81.62 |
77.98 - 81.91 |
1.0106 times |
Fri 24 October 2025 |
81.99 (4.58%) |
78.68 |
78.50 - 82.08 |
1.1403 times |
Fri 17 October 2025 |
78.40 (-0.41%) |
78.60 |
76.74 - 79.10 |
1.0517 times |
Tue 07 October 2025 |
78.72 (0.42%) |
78.27 |
77.93 - 79.28 |
0.4056 times |
Fri 03 October 2025 |
78.39 (0.33%) |
78.26 |
76.93 - 79.21 |
1.4166 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 76.74 and 81.01 | Monthly Target 1 | 75.98 | | Monthly Target 2 | 77.5 | | Monthly Target 3 | 80.25 | | Monthly Target 4 | 81.77 | | Monthly Target 5 | 84.52 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.02 (-4.85%) |
82.47 |
78.73 - 83.00 |
0.1859 times |
Fri 28 November 2025 |
83.05 (4.47%) |
81.05 |
76.99 - 83.11 |
0.8755 times |
Fri 31 October 2025 |
79.50 (1.48%) |
78.24 |
76.74 - 82.08 |
0.8178 times |
Tue 30 September 2025 |
78.34 (-1.93%) |
79.00 |
76.59 - 79.99 |
1.182 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
1.0147 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.2074 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.2734 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2758 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.0912 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.0763 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8434 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 81.05 | | 12 day DMA | 80.79 | | 20 day DMA | 80.62 | | 35 day DMA | 80.34 | | 50 day DMA | 79.7 | | 100 day DMA | 78.99 | | 150 day DMA | 76.88 | | 200 day DMA | 76.04 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.39 | 81.07 | 81.66 | | 12 day EMA | 80.72 | 81.03 | 81.24 | | 20 day EMA | 80.63 | 80.8 | 80.89 | | 35 day EMA | 80.2 | 80.27 | 80.29 | | 50 day EMA | 79.76 | 79.79 | 79.79 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.05 | 81.73 | 82.15 | | 12 day SMA | 80.79 | 80.84 | 80.96 | | 20 day SMA | 80.62 | 80.62 | 80.74 | | 35 day SMA | 80.34 | 80.32 | 80.26 | | 50 day SMA | 79.7 | 79.69 | 79.67 | | 100 day SMA | 78.99 | 78.96 | 78.93 | | 150 day SMA | 76.88 | 76.84 | 76.8 | | 200 day SMA | 76.04 | 76.03 | 76.02 |
|
|
