SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 73.04 and 74.25 | Daily Target 1 | 72.16 | | Daily Target 2 | 72.71 | | Daily Target 3 | 73.37 | | Daily Target 4 | 73.92 | | Daily Target 5 | 74.58 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0.6%) |
73.10 |
72.82 - 74.03 |
1.702 times |
Tue 15 April 2025 |
72.82 (1.03%) |
72.16 |
72.16 - 73.43 |
1.7037 times |
Mon 14 April 2025 |
72.08 (1.39%) |
71.44 |
71.25 - 72.57 |
1.5179 times |
Fri 11 April 2025 |
71.09 (2.26%) |
69.53 |
68.81 - 71.72 |
2.6113 times |
Thu 10 April 2025 |
69.52 (-0.94%) |
69.23 |
68.46 - 70.60 |
2.4651 times |
Wed 09 April 2025 |
70.18 (4.57%) |
66.50 |
64.83 - 70.97 |
3.6098 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 73.04 and 74.25 | Weekly Target 1 | 72.16 | | Weekly Target 2 | 72.71 | | Weekly Target 3 | 73.37 | | Weekly Target 4 | 73.92 | | Weekly Target 5 | 74.58 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (0%) |
73.10 |
72.82 - 74.03 |
0 times |
Wed 16 April 2025 |
73.26 (3.05%) |
71.44 |
71.25 - 74.03 |
0.8553 times |
Fri 11 April 2025 |
71.09 (3.18%) |
67.62 |
64.69 - 71.72 |
3.0101 times |
Fri 04 April 2025 |
68.90 (-5.58%) |
72.61 |
67.58 - 73.33 |
2.7899 times |
Fri 28 March 2025 |
72.97 (-2.88%) |
75.67 |
71.83 - 77.14 |
1.4684 times |
Fri 21 March 2025 |
75.13 (0.28%) |
75.06 |
74.75 - 76.74 |
1.8763 times |
Fri 14 March 2025 |
74.92 (3.14%) |
72.65 |
70.95 - 75.09 |
2.2907 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 68.98 and 78.32 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 67.29 | | Monthly Target 3 | 70.66 | | Monthly Target 4 | 76.63 | | Monthly Target 5 | 80 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.26 (2.03%) |
71.59 |
64.69 - 74.03 |
0.9492 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.2097 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.948 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.1827 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.7562 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.9034 times |
Thu 31 October 2024 |
73.25 (-0.69%) |
73.80 |
71.45 - 76.84 |
0.803 times |
Mon 30 September 2024 |
73.76 (1.43%) |
72.18 |
67.61 - 75.28 |
0.9946 times |
Fri 30 August 2024 |
72.72 (-1.94%) |
74.45 |
64.31 - 74.66 |
1.203 times |
Wed 31 July 2024 |
74.16 (5.37%) |
70.72 |
68.64 - 76.02 |
1.0504 times |
Fri 28 June 2024 |
70.38 (-9.29%) |
77.59 |
69.77 - 77.90 |
0.9786 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 73.26 | | 12 day DMA | 71.86 | | 20 day DMA | 71.62 | | 35 day DMA | 72.75 | | 50 day DMA | 73.94 | | 100 day DMA | 73.43 | | 150 day DMA | 73.67 | | 200 day DMA | 73.26 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.09 | 73.01 | 72.89 | | 12 day EMA | 72.52 | 72.39 | 72.23 | | 20 day EMA | 72.49 | 72.41 | 72.32 | | 35 day EMA | 73.04 | 73.03 | 73.02 | | 50 day EMA | 74.04 | 74.07 | 74.1 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.26 | 73.26 | 73.17 | | 12 day SMA | 71.86 | 71.33 | 70.97 | | 20 day SMA | 71.62 | 71.72 | 71.81 | | 35 day SMA | 72.75 | 72.82 | 72.87 | | 50 day SMA | 73.94 | 73.99 | 74.05 | | 100 day SMA | 73.43 | 73.49 | 73.53 | | 150 day SMA | 73.67 | 73.65 | 73.61 | | 200 day SMA | 73.26 | 73.25 | 73.23 |
|
|
