SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 77.89 and 79.04 | Daily Target 1 | 76.95 | | Daily Target 2 | 77.68 | | Daily Target 3 | 78.103333333333 | | Daily Target 4 | 78.83 | | Daily Target 5 | 79.25 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.40 (1.12%) |
77.55 |
77.38 - 78.53 |
0.8541 times |
Thu 16 October 2025 |
77.53 (-1.05%) |
78.38 |
77.01 - 78.41 |
0.9981 times |
Wed 15 October 2025 |
78.35 (0.72%) |
77.79 |
77.72 - 78.70 |
0.9305 times |
Tue 14 October 2025 |
77.79 (0.73%) |
76.92 |
76.74 - 77.99 |
0.8535 times |
Mon 13 October 2025 |
77.23 (-1.89%) |
78.60 |
76.84 - 79.10 |
0.9887 times |
Tue 07 October 2025 |
78.72 (0.69%) |
78.45 |
78.02 - 79.28 |
0.9727 times |
Mon 06 October 2025 |
78.18 (-0.27%) |
78.27 |
77.93 - 78.70 |
0.8111 times |
Fri 03 October 2025 |
78.39 (1.9%) |
78.12 |
78.12 - 79.21 |
1.02 times |
Thu 02 October 2025 |
76.93 (-1.23%) |
77.69 |
76.93 - 78.22 |
1.4818 times |
Wed 01 October 2025 |
77.89 (-0.57%) |
78.24 |
77.76 - 78.46 |
1.0895 times |
Tue 30 September 2025 |
78.34 (0.4%) |
78.35 |
77.80 - 78.64 |
1.2146 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 76.39 and 78.75 | Weekly Target 1 | 75.72 | | Weekly Target 2 | 77.06 | | Weekly Target 3 | 78.08 | | Weekly Target 4 | 79.42 | | Weekly Target 5 | 80.44 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.40 (-0.41%) |
78.60 |
76.74 - 79.10 |
0.8794 times |
Tue 07 October 2025 |
78.72 (0.42%) |
78.27 |
77.93 - 79.28 |
0.3392 times |
Fri 03 October 2025 |
78.39 (0.33%) |
78.26 |
76.93 - 79.21 |
1.1846 times |
Fri 26 September 2025 |
78.13 (-0.34%) |
78.51 |
77.78 - 79.99 |
1.3586 times |
Fri 19 September 2025 |
78.40 (-0.18%) |
78.78 |
78.03 - 79.86 |
1.6858 times |
Fri 12 September 2025 |
78.54 (-0.08%) |
79.36 |
76.59 - 79.74 |
1.2562 times |
Fri 05 September 2025 |
78.60 (-1.6%) |
79.00 |
78.04 - 79.92 |
0.8868 times |
Fri 29 August 2025 |
79.88 (0%) |
78.84 |
78.26 - 79.92 |
0.2849 times |
Fri 29 August 2025 |
79.88 (2.12%) |
78.00 |
76.17 - 79.92 |
1.0529 times |
Fri 22 August 2025 |
78.22 (0.94%) |
77.38 |
75.75 - 78.50 |
1.0716 times |
Fri 15 August 2025 |
77.49 (-1.2%) |
78.50 |
77.21 - 80.54 |
1.079 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 77.57 and 80.11 | Monthly Target 1 | 75.6 | | Monthly Target 2 | 77 | | Monthly Target 3 | 78.14 | | Monthly Target 4 | 79.54 | | Monthly Target 5 | 80.68 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
78.40 (0.08%) |
78.24 |
76.74 - 79.28 |
0.3795 times |
Tue 30 September 2025 |
78.34 (-1.93%) |
79.00 |
76.59 - 79.99 |
1.1352 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
0.9746 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.1597 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.2231 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.2254 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.0481 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.0337 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8101 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0107 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.6462 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 77.86 | | 12 day DMA | 77.98 | | 20 day DMA | 78.28 | | 35 day DMA | 78.47 | | 50 day DMA | 78.32 | | 100 day DMA | 76.5 | | 150 day DMA | 75.17 | | 200 day DMA | 74.84 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.05 | 77.87 | 78.04 | | 12 day EMA | 78.09 | 78.03 | 78.12 | | 20 day EMA | 78.18 | 78.16 | 78.23 | | 35 day EMA | 78.23 | 78.22 | 78.26 | | 50 day EMA | 78.28 | 78.28 | 78.31 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.86 | 77.92 | 78.05 | | 12 day SMA | 77.98 | 77.96 | 78 | | 20 day SMA | 78.28 | 78.29 | 78.39 | | 35 day SMA | 78.47 | 78.44 | 78.42 | | 50 day SMA | 78.32 | 78.35 | 78.35 | | 100 day SMA | 76.5 | 76.43 | 76.37 | | 150 day SMA | 75.17 | 75.14 | 75.1 | | 200 day SMA | 74.84 | 74.8 | 74.76 |
|
|
