SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas Strong Daily Stock price targets for SouthwestGas SWX are 78.96 and 79.77 | Daily Target 1 | 78.29 | | Daily Target 2 | 78.81 | | Daily Target 3 | 79.1 | | Daily Target 4 | 79.62 | | Daily Target 5 | 79.91 |
Daily price and volume Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.33 (0.57%) |
78.70 |
78.58 - 79.39 |
1.0473 times |
Tue 02 September 2025 |
78.88 (-1.25%) |
79.00 |
78.54 - 79.37 |
1.1581 times |
Fri 29 August 2025 |
79.88 (0%) |
78.84 |
78.26 - 79.92 |
1.2678 times |
Fri 29 August 2025 |
79.88 (2.62%) |
78.84 |
78.26 - 79.92 |
1.2678 times |
Thu 28 August 2025 |
77.84 (-0.47%) |
78.16 |
77.17 - 78.16 |
0.8534 times |
Wed 27 August 2025 |
78.21 (0.9%) |
77.42 |
77.42 - 78.30 |
0.983 times |
Tue 26 August 2025 |
77.51 (1.1%) |
76.43 |
76.17 - 77.58 |
1.0636 times |
Mon 25 August 2025 |
76.67 (-1.98%) |
78.00 |
76.63 - 78.08 |
0.5174 times |
Fri 22 August 2025 |
78.22 (2.15%) |
76.98 |
76.74 - 78.50 |
1.0816 times |
Thu 21 August 2025 |
76.57 (0.24%) |
76.05 |
75.75 - 76.86 |
0.76 times |
Wed 20 August 2025 |
76.39 (-0.3%) |
77.07 |
76.27 - 77.27 |
0.9117 times |
Weekly price and charts SouthwestGas Strong weekly Stock price targets for SouthwestGas SWX are 78.94 and 79.79 | Weekly Target 1 | 78.24 | | Weekly Target 2 | 78.78 | | Weekly Target 3 | 79.086666666667 | | Weekly Target 4 | 79.63 | | Weekly Target 5 | 79.94 |
Weekly price and volumes for Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.33 (-0.69%) |
79.00 |
78.54 - 79.39 |
0.4802 times |
Fri 29 August 2025 |
79.88 (0%) |
78.84 |
78.26 - 79.92 |
0.276 times |
Fri 29 August 2025 |
79.88 (2.12%) |
78.00 |
76.17 - 79.92 |
1.0201 times |
Fri 22 August 2025 |
78.22 (0.94%) |
77.38 |
75.75 - 78.50 |
1.0382 times |
Fri 15 August 2025 |
77.49 (-1.2%) |
78.50 |
77.21 - 80.54 |
1.0454 times |
Fri 08 August 2025 |
78.43 (0.75%) |
79.84 |
76.81 - 79.84 |
1.0974 times |
Fri 01 August 2025 |
77.85 (-0.73%) |
78.05 |
77.40 - 78.88 |
1.049 times |
Fri 25 July 2025 |
78.42 (0.56%) |
77.95 |
77.65 - 79.73 |
0.9742 times |
Fri 18 July 2025 |
77.98 (1.22%) |
77.07 |
76.31 - 78.34 |
1.369 times |
Fri 11 July 2025 |
77.04 (4.25%) |
73.80 |
72.43 - 77.38 |
1.6504 times |
Thu 03 July 2025 |
73.90 (-0.34%) |
73.96 |
73.38 - 75.93 |
1.1821 times |
Monthly price and charts SouthwestGas Strong monthly Stock price targets for SouthwestGas SWX are 78.94 and 79.79 | Monthly Target 1 | 78.24 | | Monthly Target 2 | 78.78 | | Monthly Target 3 | 79.086666666667 | | Monthly Target 4 | 79.63 | | Monthly Target 5 | 79.94 |
Monthly price and volumes Southwest Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.33 (-0.69%) |
79.00 |
78.54 - 79.39 |
0.1071 times |
Fri 29 August 2025 |
79.88 (2.23%) |
78.54 |
75.75 - 80.54 |
1.0559 times |
Thu 31 July 2025 |
78.14 (5.04%) |
74.19 |
72.43 - 79.73 |
1.2564 times |
Mon 30 June 2025 |
74.39 (3.56%) |
71.17 |
70.03 - 75.39 |
1.325 times |
Fri 30 May 2025 |
71.83 (-0.53%) |
72.21 |
66.93 - 77.21 |
1.3276 times |
Wed 30 April 2025 |
72.21 (0.57%) |
71.59 |
64.69 - 74.67 |
1.1354 times |
Mon 31 March 2025 |
71.80 (-4.33%) |
75.15 |
70.95 - 77.14 |
1.1199 times |
Fri 28 February 2025 |
75.05 (0.5%) |
74.00 |
72.14 - 78.92 |
0.8776 times |
Fri 31 January 2025 |
74.68 (5.61%) |
71.27 |
67.95 - 75.14 |
1.0949 times |
Tue 31 December 2024 |
70.71 (-9.43%) |
76.87 |
67.69 - 76.87 |
0.7 times |
Tue 26 November 2024 |
78.07 (6.58%) |
73.34 |
71.03 - 80.29 |
0.8364 times |
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value | | 5 day DMA | 79.16 | | 12 day DMA | 78 | | 20 day DMA | 78.28 | | 35 day DMA | 78.26 | | 50 day DMA | 77.31 | | 100 day DMA | 74.81 | | 150 day DMA | 74.64 | | 200 day DMA | 74.26 | EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.04 | 78.89 | 78.9 | | 12 day EMA | 78.55 | 78.41 | 78.32 | | 20 day EMA | 78.28 | 78.17 | 78.1 | | 35 day EMA | 77.66 | 77.56 | 77.48 | | 50 day EMA | 77.2 | 77.11 | 77.04 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.16 | 78.94 | 78.66 | | 12 day SMA | 78 | 77.8 | 77.69 | | 20 day SMA | 78.28 | 78.23 | 78.26 | | 35 day SMA | 78.26 | 78.19 | 78.15 | | 50 day SMA | 77.31 | 77.23 | 77.13 | | 100 day SMA | 74.81 | 74.74 | 74.66 | | 150 day SMA | 74.64 | 74.59 | 74.56 | | 200 day SMA | 74.26 | 74.24 | 74.21 |
|
|
