StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWP are 26.43 and 26.51 | Daily Target 1 | 26.37 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.45 | | Daily Target 4 | 26.49 | | Daily Target 5 | 26.53 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (-0.34%) |
26.41 |
26.41 - 26.49 |
0.9417 times |
Thu 10 July 2025 |
26.54 (0.3%) |
26.62 |
26.54 - 26.62 |
0.1076 times |
Wed 09 July 2025 |
26.46 (0.38%) |
26.39 |
26.37 - 26.48 |
0.1525 times |
Tue 08 July 2025 |
26.36 (-0.08%) |
26.36 |
26.32 - 26.39 |
0.4753 times |
Mon 07 July 2025 |
26.38 (-0.3%) |
26.40 |
26.28 - 26.40 |
0.6278 times |
Thu 03 July 2025 |
26.46 (0.53%) |
26.43 |
26.35 - 26.46 |
0.1076 times |
Wed 02 July 2025 |
26.32 (0.61%) |
26.21 |
26.20 - 26.32 |
1.8744 times |
Tue 01 July 2025 |
26.16 (0.38%) |
26.14 |
26.14 - 26.25 |
0.7713 times |
Mon 30 June 2025 |
26.06 (0.27%) |
26.07 |
26.00 - 26.17 |
4.7982 times |
Fri 27 June 2025 |
25.99 (-0.12%) |
25.89 |
25.83 - 25.99 |
0.1435 times |
Thu 26 June 2025 |
26.02 (0.97%) |
25.85 |
25.85 - 26.02 |
0.2691 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWP are 26.37 and 26.71 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.45 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (-0.04%) |
26.40 |
26.28 - 26.62 |
0.5342 times |
Thu 03 July 2025 |
26.46 (1.81%) |
26.07 |
26.00 - 26.46 |
1.7502 times |
Fri 27 June 2025 |
25.99 (2.57%) |
25.43 |
25.28 - 26.02 |
0.3097 times |
Fri 20 June 2025 |
25.34 (-0.12%) |
25.82 |
25.34 - 25.82 |
0.7129 times |
Fri 13 June 2025 |
25.37 (0.12%) |
25.37 |
25.34 - 25.65 |
0.5591 times |
Fri 06 June 2025 |
25.34 (1.6%) |
24.65 |
24.65 - 25.34 |
3.307 times |
Fri 30 May 2025 |
24.94 (1.8%) |
24.64 |
24.64 - 24.94 |
0.5113 times |
Fri 23 May 2025 |
24.50 (-2.23%) |
25.08 |
24.45 - 25.10 |
0.7067 times |
Fri 16 May 2025 |
25.06 (3.38%) |
24.68 |
24.65 - 25.06 |
1.0164 times |
Fri 09 May 2025 |
24.24 (-0.29%) |
24.28 |
24.09 - 24.44 |
0.5924 times |
Fri 02 May 2025 |
24.31 (2.49%) |
23.76 |
23.46 - 24.41 |
4.6165 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWP are 26.3 and 26.78 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.403333333333 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 26.88 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (1.5%) |
26.14 |
26.14 - 26.62 |
0.2589 times |
Mon 30 June 2025 |
26.06 (4.49%) |
24.65 |
24.65 - 26.17 |
1.3252 times |
Fri 30 May 2025 |
24.94 (4.61%) |
24.02 |
23.95 - 25.10 |
1.2903 times |
Wed 30 April 2025 |
23.84 (-2.45%) |
24.40 |
21.53 - 24.77 |
1.1461 times |
Mon 31 March 2025 |
24.44 (-6.04%) |
26.01 |
23.96 - 26.40 |
0.8941 times |
Fri 28 February 2025 |
26.01 (-1.07%) |
25.97 |
25.68 - 26.56 |
1.1003 times |
Fri 31 January 2025 |
26.29 (4.45%) |
25.29 |
24.75 - 26.65 |
1.2893 times |
Tue 31 December 2024 |
25.17 (-4.77%) |
26.34 |
25.01 - 26.34 |
1.0994 times |
Tue 26 November 2024 |
26.43 (5.85%) |
25.10 |
24.88 - 26.72 |
0.7023 times |
Thu 31 October 2024 |
24.97 (-0.6%) |
25.01 |
24.77 - 25.82 |
0.8942 times |
Mon 30 September 2024 |
25.12 (0%) |
25.07 |
24.99 - 25.18 |
0.2382 times |
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 26.25 | | 20 day DMA | 25.96 | | 35 day DMA | 25.54 | | 50 day DMA | 25.21 | | 100 day DMA | 24.82 | | 150 day DMA | 25.16 | | 200 day DMA | | EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.43 | 26.42 | 26.36 | | 12 day EMA | 26.22 | 26.18 | 26.12 | | 20 day EMA | 25.99 | 25.94 | 25.88 | | 35 day EMA | 25.59 | 25.54 | 25.48 | | 50 day EMA | 25.18 | 25.13 | 25.07 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.44 | 26.4 | | 12 day SMA | 26.25 | 26.2 | 26.12 | | 20 day SMA | 25.96 | 25.91 | 25.85 | | 35 day SMA | 25.54 | 25.5 | 25.46 | | 50 day SMA | 25.21 | 25.15 | 25.1 | | 100 day SMA | 24.82 | 24.82 | 24.82 | | 150 day SMA | 25.16 | 25.16 | 25.15 | | 200 day SMA |
|
|
