StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWP are 26.94 and 27.17 | Daily Target 1 | 26.88 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.22 | | Daily Target 5 | 27.34 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.10 (-0.11%) |
27.20 |
27.00 - 27.23 |
5.2325 times |
Tue 29 July 2025 |
27.13 (0.18%) |
27.21 |
27.09 - 27.21 |
0.3461 times |
Mon 28 July 2025 |
27.08 (-0.22%) |
27.07 |
27.06 - 27.09 |
0.4094 times |
Fri 25 July 2025 |
27.14 (0.48%) |
27.08 |
27.08 - 27.17 |
1.0979 times |
Thu 24 July 2025 |
27.01 (0.15%) |
26.95 |
26.95 - 27.04 |
0.7071 times |
Wed 23 July 2025 |
26.97 (0.78%) |
26.77 |
26.77 - 27.00 |
0.9229 times |
Tue 22 July 2025 |
26.76 (0.3%) |
26.71 |
26.69 - 26.79 |
0.5099 times |
Mon 21 July 2025 |
26.68 (0.08%) |
26.64 |
26.64 - 26.83 |
0.2493 times |
Fri 18 July 2025 |
26.66 (-0.04%) |
26.62 |
26.62 - 26.68 |
0.208 times |
Thu 17 July 2025 |
26.67 (0.72%) |
26.48 |
26.48 - 26.71 |
0.317 times |
Wed 16 July 2025 |
26.48 (0.53%) |
26.39 |
26.36 - 26.49 |
0.5061 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWP are 27.05 and 27.28 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 26.99 | | Weekly Target 3 | 27.11 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.10 (-0.15%) |
27.07 |
27.00 - 27.23 |
2.3278 times |
Fri 25 July 2025 |
27.14 (1.8%) |
26.64 |
26.64 - 27.17 |
1.3556 times |
Fri 18 July 2025 |
26.66 (0.79%) |
26.42 |
26.32 - 26.71 |
0.968 times |
Fri 11 July 2025 |
26.45 (-0.04%) |
26.40 |
26.28 - 26.62 |
0.3718 times |
Thu 03 July 2025 |
26.46 (1.81%) |
26.07 |
26.00 - 26.46 |
1.2182 times |
Fri 27 June 2025 |
25.99 (2.57%) |
25.43 |
25.28 - 26.02 |
0.2156 times |
Fri 20 June 2025 |
25.34 (-0.12%) |
25.82 |
25.34 - 25.82 |
0.4962 times |
Fri 13 June 2025 |
25.37 (0.12%) |
25.37 |
25.34 - 25.65 |
0.3892 times |
Fri 06 June 2025 |
25.34 (1.6%) |
24.65 |
24.65 - 25.34 |
2.3018 times |
Fri 30 May 2025 |
24.94 (1.8%) |
24.64 |
24.64 - 24.94 |
0.3559 times |
Fri 23 May 2025 |
24.50 (-2.23%) |
25.08 |
24.45 - 25.10 |
0.4919 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWP are 26.62 and 27.71 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 26.823333333333 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.10 (3.99%) |
26.14 |
26.14 - 27.23 |
1.5116 times |
Mon 30 June 2025 |
26.06 (4.49%) |
24.65 |
24.65 - 26.17 |
1.1548 times |
Fri 30 May 2025 |
24.94 (4.61%) |
24.02 |
23.95 - 25.10 |
1.1244 times |
Wed 30 April 2025 |
23.84 (-2.45%) |
24.40 |
21.53 - 24.77 |
0.9987 times |
Mon 31 March 2025 |
24.44 (-6.04%) |
26.01 |
23.96 - 26.40 |
0.7792 times |
Fri 28 February 2025 |
26.01 (-1.07%) |
25.97 |
25.68 - 26.56 |
0.9588 times |
Fri 31 January 2025 |
26.29 (4.45%) |
25.29 |
24.75 - 26.65 |
1.1235 times |
Tue 31 December 2024 |
25.17 (-4.77%) |
26.34 |
25.01 - 26.34 |
0.958 times |
Tue 26 November 2024 |
26.43 (5.85%) |
25.10 |
24.88 - 26.72 |
0.612 times |
Thu 31 October 2024 |
24.97 (-0.6%) |
25.01 |
24.77 - 25.82 |
0.7792 times |
Mon 30 September 2024 |
25.12 (0%) |
25.07 |
24.99 - 25.18 |
0.2076 times |
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value | | 5 day DMA | 27.09 | | 12 day DMA | 26.84 | | 20 day DMA | 26.68 | | 35 day DMA | 26.25 | | 50 day DMA | 25.85 | | 100 day DMA | 24.92 | | 150 day DMA | 25.23 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.04 | 26.99 | | 12 day EMA | 26.87 | 26.83 | 26.78 | | 20 day EMA | 26.66 | 26.61 | 26.56 | | 35 day EMA | 26.28 | 26.23 | 26.18 | | 50 day EMA | 25.87 | 25.82 | 25.77 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.09 | 27.07 | 26.99 | | 12 day SMA | 26.84 | 26.79 | 26.73 | | 20 day SMA | 26.68 | 26.63 | 26.58 | | 35 day SMA | 26.25 | 26.2 | 26.14 | | 50 day SMA | 25.85 | 25.81 | 25.76 | | 100 day SMA | 24.92 | 24.91 | 24.89 | | 150 day SMA | 25.23 | 25.22 | 25.21 | | 200 day SMA | 25.32 | 25.31 | 25.3 |
|
|
