SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 73.1 and 74.19 | Daily Target 1 | 72.21 | | Daily Target 2 | 72.89 | | Daily Target 3 | 73.303333333333 | | Daily Target 4 | 73.98 | | Daily Target 5 | 74.39 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.56 (0.67%) |
73.26 |
72.63 - 73.72 |
1.1553 times |
Tue 02 September 2025 |
73.07 (-2.5%) |
72.98 |
71.56 - 73.91 |
1.0555 times |
Fri 29 August 2025 |
74.94 (0%) |
74.65 |
74.47 - 75.61 |
1.0668 times |
Fri 29 August 2025 |
74.94 (-0.21%) |
74.65 |
74.47 - 75.62 |
1.0668 times |
Thu 28 August 2025 |
75.10 (-1.44%) |
76.17 |
74.85 - 76.53 |
0.8924 times |
Wed 27 August 2025 |
76.20 (0.7%) |
75.49 |
75.13 - 76.35 |
0.7304 times |
Tue 26 August 2025 |
75.67 (-1.42%) |
76.00 |
75.64 - 77.06 |
1.3438 times |
Mon 25 August 2025 |
76.76 (-0.69%) |
77.14 |
76.45 - 77.39 |
0.8927 times |
Fri 22 August 2025 |
77.29 (3.72%) |
75.12 |
74.86 - 78.13 |
1.1422 times |
Thu 21 August 2025 |
74.52 (-0.8%) |
74.50 |
74.17 - 75.18 |
0.654 times |
Wed 20 August 2025 |
75.12 (0.25%) |
74.81 |
73.86 - 75.29 |
1.1429 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 72.56 and 74.91 | Weekly Target 1 | 70.66 | | Weekly Target 2 | 72.11 | | Weekly Target 3 | 73.01 | | Weekly Target 4 | 74.46 | | Weekly Target 5 | 75.36 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.56 (-1.84%) |
72.98 |
71.56 - 73.91 |
0.4722 times |
Fri 29 August 2025 |
74.94 (0%) |
74.65 |
74.47 - 75.61 |
0.2279 times |
Fri 29 August 2025 |
74.94 (-3.04%) |
77.14 |
74.47 - 77.39 |
1.0523 times |
Fri 22 August 2025 |
77.29 (3.72%) |
74.46 |
73.86 - 78.13 |
0.9966 times |
Fri 15 August 2025 |
74.52 (4.84%) |
71.42 |
70.33 - 75.86 |
1.2239 times |
Fri 08 August 2025 |
71.08 (5.01%) |
68.24 |
65.70 - 71.19 |
1.7173 times |
Fri 01 August 2025 |
67.69 (-5.37%) |
72.19 |
66.13 - 73.96 |
1.3362 times |
Fri 25 July 2025 |
71.53 (-1.69%) |
72.93 |
71.21 - 74.15 |
0.9224 times |
Fri 18 July 2025 |
72.76 (-3.53%) |
74.98 |
71.32 - 75.82 |
0.9771 times |
Fri 11 July 2025 |
75.42 (-4.24%) |
78.18 |
75.12 - 79.21 |
1.074 times |
Thu 03 July 2025 |
78.76 (5.29%) |
74.82 |
73.99 - 78.94 |
0.9466 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 72.56 and 74.91 | Monthly Target 1 | 70.66 | | Monthly Target 2 | 72.11 | | Monthly Target 3 | 73.01 | | Monthly Target 4 | 74.46 | | Monthly Target 5 | 75.36 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.56 (-1.84%) |
72.98 |
71.56 - 73.91 |
0.079 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.9189 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.8007 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
1.0631 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.5526 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.4012 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.2369 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.4285 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.9067 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.6122 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.8521 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 74.32 | | 12 day DMA | 75.18 | | 20 day DMA | 74.09 | | 35 day DMA | 72.81 | | 50 day DMA | 73.73 | | 100 day DMA | 70.34 | | 150 day DMA | 69.67 | | 200 day DMA | 74.55 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.2 | 74.52 | 75.25 | | 12 day EMA | 74.46 | 74.62 | 74.9 | | 20 day EMA | 74.12 | 74.18 | 74.3 | | 35 day EMA | 74.04 | 74.07 | 74.13 | | 50 day EMA | 73.62 | 73.62 | 73.64 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.32 | 74.85 | 75.37 | | 12 day SMA | 75.18 | 75.23 | 75.35 | | 20 day SMA | 74.09 | 73.79 | 73.51 | | 35 day SMA | 72.81 | 72.79 | 72.83 | | 50 day SMA | 73.73 | 73.7 | 73.68 | | 100 day SMA | 70.34 | 70.17 | 69.98 | | 150 day SMA | 69.67 | 69.77 | 69.89 | | 200 day SMA | 74.55 | 74.63 | 74.7 |
|
|
