SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.13 and 76.42 | Daily Target 1 | 73.69 | | Daily Target 2 | 74.56 | | Daily Target 3 | 75.983333333333 | | Daily Target 4 | 76.85 | | Daily Target 5 | 78.27 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.42 (-2.93%) |
76.81 |
75.12 - 77.41 |
0.8751 times |
Thu 10 July 2025 |
77.70 (0.09%) |
76.66 |
76.52 - 78.15 |
0.9189 times |
Wed 09 July 2025 |
77.63 (-0.4%) |
77.76 |
76.82 - 78.75 |
0.5851 times |
Tue 08 July 2025 |
77.94 (2.3%) |
76.94 |
76.58 - 79.21 |
1.053 times |
Mon 07 July 2025 |
76.19 (-3.26%) |
78.18 |
76.03 - 78.80 |
1.0286 times |
Thu 03 July 2025 |
78.76 (0.74%) |
78.55 |
77.64 - 78.94 |
0.7756 times |
Wed 02 July 2025 |
78.18 (1.32%) |
77.27 |
76.55 - 78.25 |
0.9852 times |
Tue 01 July 2025 |
77.16 (3.54%) |
74.39 |
73.99 - 78.47 |
1.3859 times |
Mon 30 June 2025 |
74.52 (-0.37%) |
74.82 |
73.99 - 74.99 |
0.7845 times |
Fri 27 June 2025 |
74.80 (0.2%) |
74.84 |
73.89 - 75.17 |
1.6082 times |
Thu 26 June 2025 |
74.65 (0.51%) |
74.51 |
73.90 - 74.86 |
0.8789 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 73.23 and 77.32 | Weekly Target 1 | 72.49 | | Weekly Target 2 | 73.96 | | Weekly Target 3 | 76.583333333333 | | Weekly Target 4 | 78.05 | | Weekly Target 5 | 80.67 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.42 (-4.24%) |
78.18 |
75.12 - 79.21 |
0.6448 times |
Thu 03 July 2025 |
78.76 (5.29%) |
74.82 |
73.99 - 78.94 |
0.5683 times |
Fri 27 June 2025 |
74.80 (3.7%) |
72.32 |
71.01 - 75.17 |
0.8698 times |
Fri 20 June 2025 |
72.13 (1.24%) |
71.26 |
70.75 - 72.67 |
0.7319 times |
Fri 13 June 2025 |
71.25 (-0.47%) |
72.38 |
70.40 - 75.62 |
1.0067 times |
Fri 06 June 2025 |
71.59 (3.71%) |
68.77 |
67.97 - 72.51 |
1.0956 times |
Fri 30 May 2025 |
69.03 (-0.52%) |
69.97 |
67.52 - 71.76 |
1.6248 times |
Fri 23 May 2025 |
69.39 (-5.36%) |
71.66 |
67.24 - 73.54 |
0.9221 times |
Fri 16 May 2025 |
73.32 (7.49%) |
72.51 |
70.48 - 74.07 |
1.1183 times |
Fri 09 May 2025 |
68.21 (3.25%) |
65.54 |
64.74 - 69.36 |
1.4176 times |
Fri 02 May 2025 |
66.06 (7.38%) |
60.92 |
60.74 - 66.90 |
1.0129 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 74.71 and 79.93 | Monthly Target 1 | 70.99 | | Monthly Target 2 | 73.2 | | Monthly Target 3 | 76.206666666667 | | Monthly Target 4 | 78.42 | | Monthly Target 5 | 81.43 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.42 (1.21%) |
74.39 |
73.99 - 79.21 |
0.302 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
1.0485 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.5312 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.382 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.2199 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.4089 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.8943 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.6038 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.8404 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.7691 times |
Mon 30 September 2024 |
98.77 (-9.87%) |
107.78 |
95.00 - 108.50 |
0.716 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 76.44 | | 20 day DMA | 74.72 | | 35 day DMA | 73.15 | | 50 day DMA | 71.76 | | 100 day DMA | 67.44 | | 150 day DMA | 73.97 | | 200 day DMA | 78.85 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 77.44 | 77.31 | | 12 day EMA | 76.16 | 76.3 | 76.04 | | 20 day EMA | 75.09 | 75.05 | 74.77 | | 35 day EMA | 73.16 | 73.03 | 72.75 | | 50 day EMA | 71.32 | 71.15 | 70.88 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 77.64 | 77.74 | | 12 day SMA | 76.44 | 76.27 | 75.82 | | 20 day SMA | 74.72 | 74.69 | 74.47 | | 35 day SMA | 73.15 | 73.07 | 72.95 | | 50 day SMA | 71.76 | 71.5 | 71.17 | | 100 day SMA | 67.44 | 67.35 | 67.23 | | 150 day SMA | 73.97 | 74.04 | 74.09 | | 200 day SMA | 78.85 | 78.99 | 79.1 |
|
|
