SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 54.57 and 56.49 | Daily Target 1 | 54.1 | | Daily Target 2 | 55.04 | | Daily Target 3 | 56.02 | | Daily Target 4 | 56.96 | | Daily Target 5 | 57.94 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.98 (0.21%) |
56.83 |
55.08 - 57.00 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
1.9919 times |
Wed 16 April 2025 |
55.86 (-2.68%) |
55.76 |
53.79 - 56.88 |
0 times |
Tue 15 April 2025 |
57.40 (-0.55%) |
57.96 |
57.16 - 58.92 |
1.0192 times |
Mon 14 April 2025 |
57.72 (2.09%) |
58.02 |
56.46 - 58.80 |
1.6976 times |
Fri 11 April 2025 |
56.54 (5.01%) |
53.40 |
51.68 - 56.57 |
2.3304 times |
Thu 10 April 2025 |
53.84 (-10.67%) |
56.89 |
51.65 - 57.68 |
2.9608 times |
Wed 09 April 2025 |
60.27 (22.5%) |
49.66 |
49.13 - 60.93 |
4.5978 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 54.89 and 58.1 | Weekly Target 1 | 52.38 | | Weekly Target 2 | 54.18 | | Weekly Target 3 | 55.59 | | Weekly Target 4 | 57.39 | | Weekly Target 5 | 58.8 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.98 (0.21%) |
55.76 |
53.79 - 57.00 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0.3993 times |
Wed 16 April 2025 |
55.86 (-1.2%) |
58.02 |
53.79 - 58.92 |
0.5446 times |
Fri 11 April 2025 |
56.54 (7.12%) |
52.01 |
47.93 - 60.93 |
3.1867 times |
Fri 04 April 2025 |
52.78 (-17.69%) |
63.50 |
52.04 - 65.57 |
1.6972 times |
Fri 28 March 2025 |
64.12 (-4.65%) |
68.89 |
63.73 - 69.44 |
0.511 times |
Fri 21 March 2025 |
67.25 (-3.1%) |
69.46 |
67.11 - 71.51 |
2.0852 times |
Fri 14 March 2025 |
69.40 (-4.42%) |
71.82 |
66.53 - 73.78 |
1.576 times |
Fri 07 March 2025 |
72.61 (8.93%) |
67.24 |
65.22 - 72.91 |
1.7975 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 43.14 and 60.78 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 47.42 | | Monthly Target 3 | 56.493333333333 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 74.13 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.98 (-13.38%) |
64.37 |
47.93 - 65.57 |
1.1545 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.2974 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.4983 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.9511 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.6422 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.8937 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.8179 times |
Mon 30 September 2024 |
98.77 (-9.87%) |
107.78 |
95.00 - 108.50 |
0.7615 times |
Fri 30 August 2024 |
109.59 (-3.55%) |
112.41 |
96.15 - 113.50 |
0.8249 times |
Wed 31 July 2024 |
113.62 (6.61%) |
106.47 |
103.80 - 120.86 |
1.1585 times |
Fri 28 June 2024 |
106.58 (15.02%) |
93.31 |
89.58 - 108.11 |
1.0194 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 55.88 | | 12 day DMA | 55.85 | | 20 day DMA | 58.02 | | 35 day DMA | 62.59 | | 50 day DMA | 63.68 | | 100 day DMA | 76.3 | | 150 day DMA | 82.58 | | 200 day DMA | 89.03 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.99 | 55.99 | 56.05 | | 12 day EMA | 56.77 | 56.91 | 57.1 | | 20 day EMA | 58.44 | 58.7 | 59 | | 35 day EMA | 61.16 | 61.46 | 61.79 | | 50 day EMA | 64.45 | 64.8 | 65.16 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.88 | 55.86 | 56.17 | | 12 day SMA | 55.85 | 55.64 | 55.38 | | 20 day SMA | 58.02 | 58.58 | 59.21 | | 35 day SMA | 62.59 | 62.9 | 63.13 | | 50 day SMA | 63.68 | 63.87 | 64.5 | | 100 day SMA | 76.3 | 76.57 | 76.86 | | 150 day SMA | 82.58 | 82.86 | 83.17 | | 200 day SMA | 89.03 | 89.28 | 89.53 |
|
|
