SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.17 and 76.8 | Daily Target 1 | 72.03 | | Daily Target 2 | 73.68 | | Daily Target 3 | 74.663333333333 | | Daily Target 4 | 76.31 | | Daily Target 5 | 77.29 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.32 (1.14%) |
73.57 |
73.02 - 75.65 |
0.7803 times |
Thu 16 October 2025 |
74.47 (0.34%) |
74.73 |
73.30 - 74.82 |
0.9672 times |
Wed 15 October 2025 |
74.22 (1.99%) |
73.91 |
72.56 - 74.38 |
0.9696 times |
Tue 14 October 2025 |
72.77 (-0.82%) |
71.33 |
71.25 - 73.64 |
1.0737 times |
Mon 13 October 2025 |
73.37 (6.09%) |
71.48 |
70.53 - 73.68 |
1.4245 times |
Fri 10 October 2025 |
69.16 (-6.08%) |
74.00 |
68.98 - 74.12 |
1.4448 times |
Thu 09 October 2025 |
73.64 (-3.23%) |
75.93 |
72.88 - 76.03 |
0.9237 times |
Wed 08 October 2025 |
76.10 (2.37%) |
74.55 |
74.16 - 76.22 |
0.76 times |
Tue 07 October 2025 |
74.34 (-3.34%) |
77.63 |
74.16 - 78.00 |
0.7478 times |
Mon 06 October 2025 |
76.91 (-0.25%) |
77.40 |
75.04 - 77.66 |
0.9084 times |
Fri 03 October 2025 |
77.10 (-0.35%) |
77.21 |
76.87 - 78.15 |
0.6959 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 72.93 and 78.05 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 72.02 | | Weekly Target 3 | 73.833333333333 | | Weekly Target 4 | 77.14 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.32 (8.91%) |
71.48 |
70.53 - 75.65 |
1.0355 times |
Fri 10 October 2025 |
69.16 (-10.3%) |
77.40 |
68.98 - 78.00 |
0.95 times |
Fri 03 October 2025 |
77.10 (-3.03%) |
80.11 |
75.62 - 80.31 |
0.9203 times |
Fri 26 September 2025 |
79.51 (0.71%) |
79.65 |
78.47 - 83.51 |
1.0616 times |
Fri 19 September 2025 |
78.95 (6.03%) |
74.40 |
72.48 - 80.30 |
1.8888 times |
Fri 12 September 2025 |
74.46 (-0.98%) |
75.27 |
72.09 - 76.74 |
1.2056 times |
Fri 05 September 2025 |
75.20 (0.35%) |
72.98 |
71.56 - 76.38 |
0.8475 times |
Fri 29 August 2025 |
74.94 (0%) |
74.65 |
74.47 - 75.61 |
0.2093 times |
Fri 29 August 2025 |
74.94 (-3.04%) |
77.14 |
74.47 - 77.39 |
0.9663 times |
Fri 22 August 2025 |
77.29 (3.72%) |
74.46 |
73.86 - 78.13 |
0.9152 times |
Fri 15 August 2025 |
74.52 (4.84%) |
71.42 |
70.33 - 75.86 |
1.124 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.51 and 76.79 | Monthly Target 1 | 64.91 | | Monthly Target 2 | 70.11 | | Monthly Target 3 | 74.186666666667 | | Monthly Target 4 | 79.39 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.32 (-2.16%) |
76.95 |
68.98 - 78.26 |
0.413 times |
Tue 30 September 2025 |
76.98 (2.72%) |
72.98 |
71.56 - 83.51 |
0.9267 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.8549 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.745 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
0.989 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.4444 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.3036 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.1508 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.329 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.8436 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.5696 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 74.03 | | 12 day DMA | 74.56 | | 20 day DMA | 76.44 | | 35 day DMA | 75.75 | | 50 day DMA | 75.43 | | 100 day DMA | 74.01 | | 150 day DMA | 70.6 | | 200 day DMA | 72.64 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.32 | 73.82 | 73.5 | | 12 day EMA | 74.66 | 74.54 | 74.55 | | 20 day EMA | 75.09 | 75.07 | 75.13 | | 35 day EMA | 75.07 | 75.06 | 75.09 | | 50 day EMA | 74.73 | 74.71 | 74.72 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.03 | 72.8 | 72.63 | | 12 day SMA | 74.56 | 74.65 | 74.86 | | 20 day SMA | 76.44 | 76.62 | 76.75 | | 35 day SMA | 75.75 | 75.74 | 75.76 | | 50 day SMA | 75.43 | 75.35 | 75.23 | | 100 day SMA | 74.01 | 73.95 | 73.91 | | 150 day SMA | 70.6 | 70.55 | 70.5 | | 200 day SMA | 72.64 | 72.71 | 72.78 |
|
|
