SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 68.19 and 69.39 | Daily Target 1 | 67.91 | | Daily Target 2 | 68.46 | | Daily Target 3 | 69.113333333333 | | Daily Target 4 | 69.66 | | Daily Target 5 | 70.31 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.00 (-0.53%) |
69.42 |
68.57 - 69.77 |
0.3426 times |
Wed 03 December 2025 |
69.37 (1.7%) |
68.42 |
68.14 - 70.26 |
1.0654 times |
Tue 02 December 2025 |
68.21 (3.62%) |
66.28 |
65.44 - 68.53 |
0.5777 times |
Mon 01 December 2025 |
65.83 (-0.18%) |
65.45 |
65.11 - 66.56 |
1.0712 times |
Fri 28 November 2025 |
65.95 (0.96%) |
65.33 |
64.85 - 66.01 |
0.5032 times |
Wed 26 November 2025 |
65.32 (2.85%) |
63.51 |
63.50 - 66.36 |
0.56 times |
Tue 25 November 2025 |
63.51 (0.73%) |
63.02 |
62.28 - 63.83 |
1.1387 times |
Mon 24 November 2025 |
63.05 (0.7%) |
63.19 |
62.24 - 63.79 |
1.3402 times |
Fri 21 November 2025 |
62.61 (3.49%) |
60.84 |
60.41 - 63.32 |
1.7343 times |
Thu 20 November 2025 |
60.50 (-3.34%) |
63.28 |
60.06 - 63.67 |
1.6667 times |
Wed 19 November 2025 |
62.59 (0.43%) |
62.55 |
61.65 - 63.44 |
1.4039 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 67.06 and 72.21 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 65.99 | | Weekly Target 3 | 68.123333333333 | | Weekly Target 4 | 71.14 | | Weekly Target 5 | 73.27 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.00 (4.62%) |
65.45 |
65.11 - 70.26 |
0.5454 times |
Fri 28 November 2025 |
65.95 (5.33%) |
63.19 |
62.24 - 66.36 |
0.6319 times |
Fri 21 November 2025 |
62.61 (-5.99%) |
66.00 |
60.06 - 66.32 |
1.4186 times |
Fri 14 November 2025 |
66.60 (-4.3%) |
70.69 |
66.43 - 70.74 |
1.1164 times |
Fri 07 November 2025 |
69.59 (-10.46%) |
74.99 |
67.55 - 75.75 |
1.2692 times |
Fri 31 October 2025 |
77.72 (0%) |
79.04 |
76.80 - 80.00 |
0.305 times |
Fri 31 October 2025 |
77.72 (4.97%) |
74.67 |
74.50 - 90.90 |
2.2237 times |
Fri 24 October 2025 |
74.04 (-1.7%) |
74.00 |
72.78 - 76.85 |
0.8204 times |
Fri 17 October 2025 |
75.32 (8.91%) |
71.48 |
70.53 - 75.65 |
0.8706 times |
Fri 10 October 2025 |
69.16 (-10.3%) |
77.40 |
68.98 - 78.00 |
0.7988 times |
Fri 03 October 2025 |
77.10 (-3.03%) |
80.11 |
75.62 - 80.31 |
0.7738 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.06 and 72.21 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 65.99 | | Monthly Target 3 | 68.123333333333 | | Monthly Target 4 | 71.14 | | Monthly Target 5 | 73.27 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.00 (4.62%) |
65.45 |
65.11 - 70.26 |
0.1156 times |
Fri 28 November 2025 |
65.95 (-15.14%) |
74.99 |
60.06 - 75.75 |
0.9401 times |
Fri 31 October 2025 |
77.72 (0.96%) |
76.95 |
68.98 - 90.90 |
1.1442 times |
Tue 30 September 2025 |
76.98 (2.72%) |
72.98 |
71.56 - 83.51 |
0.9749 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.8994 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.7837 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
1.0405 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.5196 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.3714 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.2106 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.3981 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 64.86 | | 20 day DMA | 66.19 | | 35 day DMA | 70.42 | | 50 day DMA | 71.98 | | 100 day DMA | 72.93 | | 150 day DMA | 72.68 | | 200 day DMA | 70.26 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 67.16 | 66.06 | | 12 day EMA | 66.77 | 66.37 | 65.82 | | 20 day EMA | 67.5 | 67.34 | 67.13 | | 35 day EMA | 69.39 | 69.41 | 69.41 | | 50 day EMA | 72.24 | 72.37 | 72.49 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 66.94 | 65.76 | | 12 day SMA | 64.86 | 64.37 | 64.14 | | 20 day SMA | 66.19 | 66.41 | 66.55 | | 35 day SMA | 70.42 | 70.57 | 70.67 | | 50 day SMA | 71.98 | 72.21 | 72.45 | | 100 day SMA | 72.93 | 72.97 | 73.02 | | 150 day SMA | 72.68 | 72.65 | 72.6 | | 200 day SMA | 70.26 | 70.25 | 70.23 |
|
|
