StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 70.49 and 72.02 | Daily Target 1 | 70.13 | | Daily Target 2 | 70.85 | | Daily Target 3 | 71.656666666667 | | Daily Target 4 | 72.38 | | Daily Target 5 | 73.19 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.58 (-1.77%) |
72.39 |
70.93 - 72.46 |
0.7294 times |
Fri 11 July 2025 |
72.87 (-1.33%) |
72.71 |
72.11 - 73.36 |
0.8173 times |
Thu 10 July 2025 |
73.85 (1.29%) |
73.02 |
72.83 - 75.28 |
1.2328 times |
Wed 09 July 2025 |
72.91 (1.7%) |
72.35 |
71.48 - 73.01 |
0.7792 times |
Tue 08 July 2025 |
71.69 (3.45%) |
70.56 |
70.24 - 73.10 |
1.3143 times |
Mon 07 July 2025 |
69.30 (-2.53%) |
70.31 |
69.02 - 71.49 |
1.0227 times |
Thu 03 July 2025 |
71.10 (-0.64%) |
71.93 |
70.90 - 72.06 |
0.5165 times |
Wed 02 July 2025 |
71.56 (1.63%) |
70.53 |
69.74 - 71.93 |
1.0616 times |
Tue 01 July 2025 |
70.41 (3.93%) |
67.44 |
67.05 - 72.25 |
1.3623 times |
Mon 30 June 2025 |
67.75 (0.15%) |
67.74 |
67.06 - 68.18 |
1.1639 times |
Fri 27 June 2025 |
67.65 (0.09%) |
68.15 |
67.09 - 68.82 |
1.2239 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 70.49 and 72.02 | Weekly Target 1 | 70.13 | | Weekly Target 2 | 70.85 | | Weekly Target 3 | 71.656666666667 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 73.19 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.58 (-1.77%) |
72.39 |
70.93 - 72.46 |
0.1434 times |
Fri 11 July 2025 |
72.87 (2.49%) |
70.31 |
69.02 - 75.28 |
1.0158 times |
Thu 03 July 2025 |
71.10 (5.1%) |
67.74 |
67.05 - 72.25 |
0.807 times |
Fri 27 June 2025 |
67.65 (4.8%) |
64.23 |
63.31 - 68.82 |
0.8193 times |
Fri 20 June 2025 |
64.55 (-1.09%) |
65.38 |
63.84 - 65.86 |
0.7838 times |
Fri 13 June 2025 |
65.26 (-1.33%) |
67.34 |
64.78 - 70.00 |
1.0776 times |
Fri 06 June 2025 |
66.14 (1.09%) |
64.90 |
62.39 - 67.21 |
0.9609 times |
Fri 30 May 2025 |
65.43 (-0.14%) |
66.90 |
64.37 - 68.59 |
1.6245 times |
Fri 23 May 2025 |
65.52 (-8.31%) |
69.59 |
64.12 - 72.36 |
1.1047 times |
Fri 16 May 2025 |
71.46 (14.03%) |
70.50 |
70.21 - 74.67 |
1.6629 times |
Fri 09 May 2025 |
62.67 (2.09%) |
61.30 |
58.23 - 63.42 |
1.378 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 69.32 and 77.55 | Monthly Target 1 | 63.07 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 71.303333333333 | | Monthly Target 4 | 75.56 | | Monthly Target 5 | 79.53 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.58 (5.65%) |
67.44 |
67.05 - 75.28 |
0.4543 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
1.0122 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.7074 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.8942 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.8596 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.9012 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.853 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.6324 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
0.8779 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.808 times |
Mon 30 September 2024 |
110.13 (7.59%) |
101.07 |
94.15 - 110.88 |
0.5745 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 72.58 | | 12 day DMA | 70.69 | | 20 day DMA | 68.62 | | 35 day DMA | 67.6 | | 50 day DMA | 67.01 | | 100 day DMA | 70.03 | | 150 day DMA | 74.72 | | 200 day DMA | 80.88 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.1 | 72.36 | 72.1 | | 12 day EMA | 70.79 | 70.65 | 70.25 | | 20 day EMA | 69.61 | 69.4 | 69.03 | | 35 day EMA | 68.14 | 67.94 | 67.65 | | 50 day EMA | 67.05 | 66.87 | 66.63 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.58 | 72.12 | 71.77 | | 12 day SMA | 70.69 | 70.24 | 69.7 | | 20 day SMA | 68.62 | 68.45 | 68.27 | | 35 day SMA | 67.6 | 67.57 | 67.51 | | 50 day SMA | 67.01 | 66.8 | 66.57 | | 100 day SMA | 70.03 | 70.18 | 70.32 | | 150 day SMA | 74.72 | 74.84 | 74.96 | | 200 day SMA | 80.88 | 81.05 | 81.2 |
|
|
