StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 66.2 and 67.96 | Daily Target 1 | 64.76 | | Daily Target 2 | 65.87 | | Daily Target 3 | 66.52 | | Daily Target 4 | 67.63 | | Daily Target 5 | 68.28 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.98 (-0.99%) |
66.73 |
65.41 - 67.17 |
0.8158 times |
Thu 31 July 2025 |
67.65 (-0.18%) |
67.39 |
66.86 - 68.90 |
1.4943 times |
Wed 30 July 2025 |
67.77 (-1.22%) |
68.50 |
67.09 - 69.55 |
1.2608 times |
Tue 29 July 2025 |
68.61 (-7.2%) |
68.22 |
66.51 - 69.77 |
1.9523 times |
Mon 28 July 2025 |
73.93 (0.04%) |
73.85 |
73.10 - 74.93 |
1.217 times |
Fri 25 July 2025 |
73.90 (1.66%) |
72.95 |
72.13 - 74.09 |
0.6629 times |
Thu 24 July 2025 |
72.69 (-1.89%) |
73.49 |
72.22 - 73.86 |
0.5365 times |
Wed 23 July 2025 |
74.09 (1.77%) |
74.08 |
73.65 - 75.00 |
0.7388 times |
Tue 22 July 2025 |
72.80 (4.64%) |
70.28 |
69.86 - 73.09 |
0.7427 times |
Mon 21 July 2025 |
69.57 (-0.77%) |
70.90 |
69.53 - 70.94 |
0.5789 times |
Fri 18 July 2025 |
70.11 (-1%) |
71.44 |
69.42 - 71.51 |
0.733 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 61.44 and 70.96 | Weekly Target 1 | 59.59 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 69.106666666667 | | Weekly Target 4 | 72.8 | | Weekly Target 5 | 78.63 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.98 (-9.36%) |
73.85 |
65.41 - 74.93 |
1.618 times |
Fri 25 July 2025 |
73.90 (5.41%) |
70.90 |
69.53 - 75.00 |
0.7825 times |
Fri 18 July 2025 |
70.11 (-3.79%) |
72.39 |
68.23 - 72.73 |
0.8136 times |
Fri 11 July 2025 |
72.87 (2.49%) |
70.31 |
69.02 - 75.28 |
0.9724 times |
Thu 03 July 2025 |
71.10 (5.1%) |
67.74 |
67.05 - 72.25 |
0.7725 times |
Fri 27 June 2025 |
67.65 (4.8%) |
64.23 |
63.31 - 68.82 |
0.7843 times |
Fri 20 June 2025 |
64.55 (-1.09%) |
65.38 |
63.84 - 65.86 |
0.7503 times |
Fri 13 June 2025 |
65.26 (-1.33%) |
67.34 |
64.78 - 70.00 |
1.0315 times |
Fri 06 June 2025 |
66.14 (1.09%) |
64.90 |
62.39 - 67.21 |
0.9198 times |
Fri 30 May 2025 |
65.43 (-0.14%) |
66.90 |
64.37 - 68.59 |
1.5551 times |
Fri 23 May 2025 |
65.52 (-8.31%) |
69.59 |
64.12 - 72.36 |
1.0575 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 66.2 and 67.96 | Monthly Target 1 | 64.76 | | Monthly Target 2 | 65.87 | | Monthly Target 3 | 66.52 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 68.28 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.98 (-0.99%) |
66.73 |
65.41 - 67.17 |
0.0533 times |
Thu 31 July 2025 |
67.65 (-0.15%) |
67.44 |
66.51 - 75.28 |
1.2373 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
1.0089 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.7018 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.888 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.8568 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.8982 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.8503 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.6303 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
0.8751 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.8053 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 68.99 | | 12 day DMA | 70.74 | | 20 day DMA | 71.02 | | 35 day DMA | 69.4 | | 50 day DMA | 68.5 | | 100 day DMA | 67.81 | | 150 day DMA | 73.62 | | 200 day DMA | 78.27 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.63 | 69.46 | 70.36 | | 12 day EMA | 69.96 | 70.5 | 71.02 | | 20 day EMA | 70.12 | 70.45 | 70.75 | | 35 day EMA | 69.7 | 69.86 | 69.99 | | 50 day EMA | 68.79 | 68.86 | 68.91 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.99 | 70.37 | 71.38 | | 12 day SMA | 70.74 | 70.95 | 71.13 | | 20 day SMA | 71.02 | 71.23 | 71.42 | | 35 day SMA | 69.4 | 69.46 | 69.45 | | 50 day SMA | 68.5 | 68.57 | 68.65 | | 100 day SMA | 67.81 | 68 | 68.22 | | 150 day SMA | 73.62 | 73.71 | 73.8 | | 200 day SMA | 78.27 | 78.47 | 78.67 |
|
|
