StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 67.45 and 68.73 | Daily Target 1 | 66.46 | | Daily Target 2 | 67.15 | | Daily Target 3 | 67.736666666667 | | Daily Target 4 | 68.43 | | Daily Target 5 | 69.02 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.85 (-0.09%) |
67.51 |
67.04 - 68.32 |
0.7813 times |
Thu 16 October 2025 |
67.91 (0.28%) |
68.24 |
67.01 - 68.50 |
0.9673 times |
Wed 15 October 2025 |
67.72 (1.04%) |
68.50 |
67.20 - 68.80 |
1.125 times |
Tue 14 October 2025 |
67.02 (3.92%) |
63.24 |
63.20 - 67.38 |
1.6403 times |
Mon 13 October 2025 |
64.49 (-11.89%) |
65.53 |
64.44 - 66.35 |
1.4152 times |
Tue 07 October 2025 |
73.19 (-1.56%) |
74.58 |
73.05 - 74.98 |
0.821 times |
Mon 06 October 2025 |
74.35 (-1.42%) |
75.44 |
73.57 - 75.97 |
0.5091 times |
Fri 03 October 2025 |
75.42 (1.86%) |
74.26 |
74.26 - 75.98 |
1.1608 times |
Thu 02 October 2025 |
74.04 (0.57%) |
73.93 |
73.62 - 75.94 |
0.5383 times |
Wed 01 October 2025 |
73.62 (-0.96%) |
73.90 |
72.55 - 75.11 |
1.0418 times |
Tue 30 September 2025 |
74.33 (0.58%) |
74.19 |
73.05 - 74.41 |
0.7107 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 65.53 and 71.13 | Weekly Target 1 | 61.02 | | Weekly Target 2 | 64.43 | | Weekly Target 3 | 66.616666666667 | | Weekly Target 4 | 70.03 | | Weekly Target 5 | 72.22 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.85 (-7.3%) |
65.53 |
63.20 - 68.80 |
1.121 times |
Tue 07 October 2025 |
73.19 (-2.96%) |
75.44 |
73.05 - 75.97 |
0.2515 times |
Fri 03 October 2025 |
75.42 (2.13%) |
74.52 |
72.55 - 75.98 |
0.8002 times |
Fri 26 September 2025 |
73.85 (-3.68%) |
76.67 |
72.81 - 76.76 |
0.9154 times |
Fri 19 September 2025 |
76.67 (-1.16%) |
77.96 |
76.62 - 81.44 |
1.6037 times |
Fri 12 September 2025 |
77.57 (-1.08%) |
78.51 |
76.06 - 80.06 |
1.4069 times |
Fri 05 September 2025 |
78.42 (5.56%) |
72.08 |
71.28 - 78.43 |
1.004 times |
Fri 29 August 2025 |
74.29 (0%) |
75.13 |
73.85 - 76.11 |
0.2752 times |
Fri 29 August 2025 |
74.29 (-4.18%) |
77.04 |
73.85 - 77.62 |
1.2722 times |
Fri 22 August 2025 |
77.53 (4.69%) |
74.33 |
72.63 - 77.94 |
1.35 times |
Fri 15 August 2025 |
74.06 (6.84%) |
69.96 |
68.00 - 76.21 |
1.0914 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 59.14 and 71.92 | Monthly Target 1 | 56.23 | | Monthly Target 2 | 62.04 | | Monthly Target 3 | 69.01 | | Monthly Target 4 | 74.82 | | Monthly Target 5 | 81.79 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.85 (-8.72%) |
73.90 |
63.20 - 75.98 |
0.3567 times |
Tue 30 September 2025 |
74.33 (0.05%) |
72.08 |
71.28 - 81.44 |
0.9832 times |
Fri 29 August 2025 |
74.29 (9.82%) |
66.73 |
65.41 - 77.94 |
0.9094 times |
Thu 31 July 2025 |
67.65 (-0.15%) |
67.44 |
66.51 - 75.28 |
1.1361 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
0.9263 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.5626 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.7336 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.7867 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.8248 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.7807 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.5787 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 67 | | 12 day DMA | 71.15 | | 20 day DMA | 73.04 | | 35 day DMA | 74.39 | | 50 day DMA | 74.03 | | 100 day DMA | 71.25 | | 150 day DMA | 69.79 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.36 | 68.61 | 68.96 | | 12 day EMA | 70.42 | 70.89 | 71.43 | | 20 day EMA | 71.81 | 72.23 | 72.69 | | 35 day EMA | 72.52 | 72.8 | 73.09 | | 50 day EMA | 72.86 | 73.06 | 73.27 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67 | 68.07 | 69.35 | | 12 day SMA | 71.15 | 71.65 | 72.12 | | 20 day SMA | 73.04 | 73.54 | 74.07 | | 35 day SMA | 74.39 | 74.6 | 74.85 | | 50 day SMA | 74.03 | 74.06 | 74.05 | | 100 day SMA | 71.25 | 71.28 | 71.31 | | 150 day SMA | 69.79 | 69.89 | 70.02 | | 200 day SMA | 73.67 | 73.73 | 73.8 |
|
|
