SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation Strong Daily Stock price targets for SolarwindsCorporation SWI are 18.49 and 18.5 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.493333333333 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.5 |
Daily price and volume Solarwinds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.49 (0%) |
18.49 |
18.49 - 18.50 |
1.2142 times |
Mon 14 April 2025 |
18.49 (0.05%) |
18.49 |
18.48 - 18.50 |
0.4194 times |
Fri 11 April 2025 |
18.48 (-0.05%) |
18.50 |
18.47 - 18.50 |
0.7556 times |
Thu 10 April 2025 |
18.49 (0%) |
18.49 |
18.48 - 18.50 |
0.7203 times |
Wed 09 April 2025 |
18.49 (0.65%) |
18.47 |
18.46 - 18.51 |
1.4315 times |
Tue 08 April 2025 |
18.37 (0.49%) |
18.36 |
18.36 - 18.42 |
0.9011 times |
Mon 07 April 2025 |
18.28 (-0.49%) |
18.25 |
18.02 - 18.47 |
1.8761 times |
Fri 04 April 2025 |
18.37 (-0.22%) |
18.40 |
18.30 - 18.42 |
1.1612 times |
Thu 03 April 2025 |
18.41 (-0.11%) |
18.42 |
18.39 - 18.45 |
1.0873 times |
Wed 02 April 2025 |
18.43 (-0.05%) |
18.44 |
18.43 - 18.46 |
0.4332 times |
Tue 01 April 2025 |
18.44 (0.05%) |
18.43 |
18.43 - 18.45 |
0.1872 times |
Weekly price and charts SolarwindsCorporation Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.48 and 18.5 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.49 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Solarwinds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.49 (0.05%) |
18.49 |
18.48 - 18.50 |
0.6705 times |
Fri 11 April 2025 |
18.48 (0.6%) |
18.25 |
18.02 - 18.51 |
2.3333 times |
Fri 04 April 2025 |
18.37 (-0.33%) |
18.43 |
18.30 - 18.46 |
1.3872 times |
Fri 28 March 2025 |
18.43 (0.16%) |
18.42 |
18.39 - 18.46 |
0.5923 times |
Fri 21 March 2025 |
18.40 (0.33%) |
18.32 |
18.32 - 18.44 |
0.7385 times |
Fri 14 March 2025 |
18.34 (0.16%) |
18.30 |
18.28 - 18.38 |
1.0546 times |
Fri 07 March 2025 |
18.31 (0%) |
18.31 |
18.26 - 18.39 |
0.6511 times |
Fri 28 February 2025 |
18.31 (-0.05%) |
18.30 |
18.23 - 18.33 |
0.8182 times |
Fri 21 February 2025 |
18.32 (0.11%) |
18.31 |
18.27 - 18.36 |
0.7734 times |
Fri 14 February 2025 |
18.30 (-0.05%) |
18.33 |
18.16 - 18.38 |
0.9808 times |
Fri 07 February 2025 |
18.31 (23.05%) |
14.58 |
14.50 - 18.55 |
1.3201 times |
Monthly price and charts SolarwindsCorporation Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.26 and 18.75 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.34 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Solarwinds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.49 (0.33%) |
18.43 |
18.02 - 18.51 |
1.9353 times |
Mon 31 March 2025 |
18.43 (0.66%) |
18.31 |
18.26 - 18.46 |
1.5024 times |
Fri 28 February 2025 |
18.31 (23.05%) |
14.58 |
14.50 - 18.55 |
1.8015 times |
Fri 31 January 2025 |
14.88 (4.42%) |
14.25 |
13.53 - 15.14 |
0.4769 times |
Tue 31 December 2024 |
14.25 (6.98%) |
14.51 |
13.76 - 14.94 |
0.5155 times |
Tue 26 November 2024 |
13.32 (1.83%) |
12.95 |
12.72 - 14.03 |
0.6853 times |
Thu 31 October 2024 |
13.08 (0.23%) |
13.07 |
12.30 - 13.45 |
0.4913 times |
Mon 30 September 2024 |
13.05 (2.03%) |
12.69 |
11.99 - 13.07 |
0.4506 times |
Fri 30 August 2024 |
12.79 (7.21%) |
11.69 |
10.14 - 13.02 |
1.6235 times |
Wed 31 July 2024 |
11.93 (-1%) |
12.09 |
11.36 - 12.26 |
0.5179 times |
Fri 28 June 2024 |
12.05 (4.06%) |
11.69 |
11.31 - 12.10 |
0.5888 times |
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.43 | | 20 day DMA | 18.41 | | 35 day DMA | 18.37 | | 50 day DMA | 18.02 | | 100 day DMA | 16.05 | | 150 day DMA | 14.97 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.46 | 18.45 | | 12 day EMA | 18.43 | 18.42 | 18.41 | | 20 day EMA | 18.36 | 18.35 | 18.34 | | 35 day EMA | 18.09 | 18.07 | 18.04 | | 50 day EMA | 17.8 | 17.77 | 17.74 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.46 | 18.42 | | 12 day SMA | 18.43 | 18.43 | 18.42 | | 20 day SMA | 18.41 | 18.41 | 18.4 | | 35 day SMA | 18.37 | 18.36 | 18.36 | | 50 day SMA | 18.02 | 17.95 | 17.88 | | 100 day SMA | 16.05 | 16 | 15.95 | | 150 day SMA | 14.97 | 14.93 | 14.9 | | 200 day SMA | 14.26 | 14.22 | 14.19 |
|
|
