SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 3.86 and 4.38 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.46 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.11 (12.6%) |
3.67 |
3.60 - 4.12 |
1.5147 times |
Fri 17 October 2025 |
3.65 (1.96%) |
3.39 |
3.39 - 3.68 |
1.8946 times |
Thu 16 October 2025 |
3.58 (-0.56%) |
3.64 |
3.55 - 3.75 |
1.1129 times |
Wed 15 October 2025 |
3.60 (6.51%) |
3.39 |
3.38 - 3.67 |
1.0882 times |
Tue 14 October 2025 |
3.38 (-0.88%) |
3.42 |
3.36 - 3.47 |
0.622 times |
Mon 13 October 2025 |
3.41 (1.19%) |
3.37 |
3.35 - 3.45 |
0.9203 times |
Fri 10 October 2025 |
3.37 (-1.46%) |
3.43 |
3.36 - 3.46 |
0.4924 times |
Thu 09 October 2025 |
3.42 (-1.44%) |
3.44 |
3.40 - 3.47 |
0.8211 times |
Wed 08 October 2025 |
3.47 (1.17%) |
3.45 |
3.34 - 3.53 |
0.9048 times |
Tue 07 October 2025 |
3.43 (-0.87%) |
3.43 |
3.39 - 3.47 |
0.629 times |
Mon 06 October 2025 |
3.46 (-0.86%) |
3.53 |
3.43 - 3.58 |
0.6886 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 3.86 and 4.38 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.11 (12.6%) |
3.67 |
3.60 - 4.12 |
0.3686 times |
Fri 17 October 2025 |
3.65 (8.31%) |
3.37 |
3.35 - 3.75 |
1.372 times |
Fri 10 October 2025 |
3.37 (-3.44%) |
3.53 |
3.34 - 3.58 |
0.8605 times |
Fri 03 October 2025 |
3.49 (-0.85%) |
3.59 |
3.42 - 3.64 |
0.8175 times |
Fri 26 September 2025 |
3.52 (-0.28%) |
3.53 |
3.37 - 3.57 |
0.7028 times |
Fri 19 September 2025 |
3.53 (-0.84%) |
3.56 |
3.47 - 3.72 |
1.2094 times |
Fri 12 September 2025 |
3.56 (-4.3%) |
3.85 |
3.49 - 3.96 |
1.4136 times |
Fri 05 September 2025 |
3.72 (13.41%) |
3.28 |
3.21 - 3.83 |
1.8473 times |
Fri 29 August 2025 |
3.28 (0%) |
3.27 |
3.19 - 3.31 |
0.1231 times |
Fri 29 August 2025 |
3.28 (3.8%) |
3.19 |
3.08 - 3.38 |
1.2852 times |
Fri 22 August 2025 |
3.16 (3.95%) |
3.06 |
2.92 - 3.18 |
1.2437 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 3.73 and 4.51 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.8566666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.11 (15.13%) |
3.53 |
3.34 - 4.12 |
0.713 times |
Tue 30 September 2025 |
3.57 (8.84%) |
3.28 |
3.21 - 3.96 |
1.325 times |
Fri 29 August 2025 |
3.28 (26.64%) |
2.56 |
2.43 - 3.38 |
1.1 times |
Thu 31 July 2025 |
2.59 (13.6%) |
2.26 |
1.98 - 2.84 |
1.0388 times |
Mon 30 June 2025 |
2.28 (0%) |
2.39 |
2.00 - 2.55 |
0.8599 times |
Fri 30 May 2025 |
2.28 (-28.75%) |
3.21 |
1.89 - 3.56 |
1.9911 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.5608 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
1.0257 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.5202 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.8657 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.6362 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.53 | | 20 day DMA | 3.53 | | 35 day DMA | 3.56 | | 50 day DMA | 3.42 | | 100 day DMA | 2.89 | | 150 day DMA | 2.91 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.56 | 3.51 | | 12 day EMA | 3.6 | 3.51 | 3.49 | | 20 day EMA | 3.55 | 3.49 | 3.47 | | 35 day EMA | 3.44 | 3.4 | 3.39 | | 50 day EMA | 3.38 | 3.35 | 3.34 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.52 | 3.47 | | 12 day SMA | 3.53 | 3.48 | 3.47 | | 20 day SMA | 3.53 | 3.49 | 3.49 | | 35 day SMA | 3.56 | 3.54 | 3.53 | | 50 day SMA | 3.42 | 3.39 | 3.37 | | 100 day SMA | 2.89 | 2.87 | 2.86 | | 150 day SMA | 2.91 | 2.9 | 2.9 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
