SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc Strong Daily Stock price targets for SavaraInc SVRA are 2.32 and 2.51 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3533333333333 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.54 |
Daily price and volume Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (3.91%) |
2.28 |
2.24 - 2.43 |
0.5892 times |
Thu 10 July 2025 |
2.30 (-2.95%) |
2.38 |
2.29 - 2.39 |
0.2557 times |
Wed 09 July 2025 |
2.37 (4.41%) |
2.30 |
2.25 - 2.50 |
0.7972 times |
Tue 08 July 2025 |
2.27 (-2.99%) |
2.35 |
2.23 - 2.39 |
0.5792 times |
Mon 07 July 2025 |
2.34 (6.85%) |
2.20 |
2.14 - 2.41 |
1.4343 times |
Thu 03 July 2025 |
2.19 (4.29%) |
2.17 |
2.10 - 2.23 |
0.6007 times |
Wed 02 July 2025 |
2.10 (2.44%) |
2.06 |
2.03 - 2.14 |
0.5893 times |
Tue 01 July 2025 |
2.05 (-10.09%) |
2.26 |
1.98 - 2.26 |
2.3915 times |
Mon 30 June 2025 |
2.28 (3.17%) |
2.19 |
2.10 - 2.29 |
1.5032 times |
Fri 27 June 2025 |
2.21 (0%) |
2.24 |
2.16 - 2.28 |
1.2596 times |
Thu 26 June 2025 |
2.21 (0.91%) |
2.19 |
2.15 - 2.23 |
0.4174 times |
Weekly price and charts SavaraInc Strong weekly Stock price targets for SavaraInc SVRA are 2.27 and 2.63 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3433333333333 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (9.13%) |
2.20 |
2.14 - 2.50 |
0.7976 times |
Thu 03 July 2025 |
2.19 (-0.9%) |
2.19 |
1.98 - 2.29 |
1.1094 times |
Fri 27 June 2025 |
2.21 (7.28%) |
2.06 |
2.00 - 2.30 |
0.673 times |
Fri 20 June 2025 |
2.06 (-6.79%) |
2.18 |
2.02 - 2.19 |
0.4193 times |
Fri 13 June 2025 |
2.21 (-9.43%) |
2.44 |
2.13 - 2.49 |
0.4207 times |
Fri 06 June 2025 |
2.44 (7.02%) |
2.39 |
2.30 - 2.55 |
0.7565 times |
Fri 30 May 2025 |
2.28 (-19.72%) |
1.92 |
1.89 - 2.40 |
4.1025 times |
Fri 23 May 2025 |
2.84 (-7.49%) |
3.02 |
2.79 - 3.18 |
0.5817 times |
Fri 16 May 2025 |
3.07 (7.34%) |
2.93 |
2.77 - 3.20 |
0.4817 times |
Fri 09 May 2025 |
2.86 (-15.88%) |
3.43 |
2.81 - 3.56 |
0.6576 times |
Fri 02 May 2025 |
3.40 (6.92%) |
3.18 |
3.12 - 3.43 |
0.3303 times |
Monthly price and charts SavaraInc Strong monthly Stock price targets for SavaraInc SVRA are 2.19 and 2.71 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.29 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Savara Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (4.82%) |
2.26 |
1.98 - 2.50 |
0.5572 times |
Mon 30 June 2025 |
2.28 (0%) |
2.39 |
2.00 - 2.55 |
0.9165 times |
Fri 30 May 2025 |
2.28 (-28.75%) |
3.21 |
1.89 - 3.56 |
2.1222 times |
Wed 30 April 2025 |
3.20 (15.52%) |
2.92 |
2.52 - 3.29 |
0.5977 times |
Mon 31 March 2025 |
2.77 (11.24%) |
2.48 |
2.26 - 2.98 |
1.0933 times |
Fri 28 February 2025 |
2.49 (-7.78%) |
2.63 |
2.41 - 2.91 |
0.5544 times |
Fri 31 January 2025 |
2.70 (-12.05%) |
3.11 |
2.59 - 3.15 |
0.9228 times |
Tue 31 December 2024 |
3.07 (-11.27%) |
3.74 |
3.00 - 3.79 |
0.6782 times |
Tue 26 November 2024 |
3.46 (-4.95%) |
3.66 |
2.82 - 4.30 |
1.5264 times |
Thu 31 October 2024 |
3.64 (-14.15%) |
4.20 |
3.28 - 4.23 |
1.0312 times |
Mon 30 September 2024 |
4.24 (-0.7%) |
4.24 |
4.08 - 4.70 |
0.9677 times |
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.24 | | 20 day DMA | 2.21 | | 35 day DMA | 2.33 | | 50 day DMA | 2.57 | | 100 day DMA | 2.68 | | 150 day DMA | 2.79 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.29 | 2.28 | | 12 day EMA | 2.28 | 2.26 | 2.25 | | 20 day EMA | 2.29 | 2.28 | 2.28 | | 35 day EMA | 2.43 | 2.43 | 2.44 | | 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.29 | 2.25 | | 12 day SMA | 2.24 | 2.23 | 2.22 | | 20 day SMA | 2.21 | 2.21 | 2.21 | | 35 day SMA | 2.33 | 2.35 | 2.37 | | 50 day SMA | 2.57 | 2.58 | 2.6 | | 100 day SMA | 2.68 | 2.68 | 2.69 | | 150 day SMA | 2.79 | 2.8 | 2.8 | | 200 day SMA | 3.03 | 3.04 | 3.05 |
|
|
