SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 8.83 and 8.94 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.8433333333333 | | Daily Target 4 | 8.92 | | Daily Target 5 | 8.95 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.88 (1.02%) |
8.79 |
8.77 - 8.88 |
0.8282 times |
Thu 16 October 2025 |
8.79 (0.8%) |
8.74 |
8.71 - 8.85 |
0.7325 times |
Wed 15 October 2025 |
8.72 (-0.91%) |
8.80 |
8.68 - 8.85 |
1.3338 times |
Tue 14 October 2025 |
8.80 (-0.56%) |
8.81 |
8.72 - 8.86 |
1.268 times |
Mon 13 October 2025 |
8.85 (-3.28%) |
8.86 |
8.81 - 8.91 |
1.6545 times |
Tue 07 October 2025 |
9.15 (-2.24%) |
9.35 |
9.14 - 9.37 |
1.378 times |
Mon 06 October 2025 |
9.36 (-1.68%) |
9.56 |
9.27 - 9.56 |
0.934 times |
Fri 03 October 2025 |
9.52 (1.06%) |
9.43 |
9.42 - 9.55 |
0.5776 times |
Thu 02 October 2025 |
9.42 (0.32%) |
9.39 |
9.27 - 9.44 |
0.603 times |
Wed 01 October 2025 |
9.39 (-0.11%) |
9.43 |
9.33 - 9.48 |
0.6903 times |
Tue 30 September 2025 |
9.40 (1.62%) |
9.27 |
9.22 - 9.40 |
0.8606 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 8.78 and 9.01 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 8.8233333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.88 (-2.95%) |
8.86 |
8.68 - 8.91 |
1.6703 times |
Tue 07 October 2025 |
9.15 (-3.89%) |
9.56 |
9.14 - 9.56 |
0.6639 times |
Fri 03 October 2025 |
9.52 (3.03%) |
9.33 |
9.16 - 9.55 |
1.0453 times |
Fri 26 September 2025 |
9.24 (-3.04%) |
9.50 |
9.23 - 9.67 |
1.2321 times |
Fri 19 September 2025 |
9.53 (0.74%) |
9.44 |
9.42 - 9.72 |
0.9957 times |
Fri 12 September 2025 |
9.46 (-1.77%) |
9.63 |
9.41 - 9.67 |
1.2138 times |
Fri 05 September 2025 |
9.63 (-1.03%) |
9.62 |
9.45 - 9.73 |
1.2079 times |
Fri 29 August 2025 |
9.73 (0%) |
9.84 |
9.70 - 9.84 |
0.1531 times |
Fri 29 August 2025 |
9.73 (-1.92%) |
9.91 |
9.65 - 9.97 |
0.8023 times |
Fri 22 August 2025 |
9.92 (-0.2%) |
9.79 |
9.51 - 9.96 |
1.0156 times |
Fri 15 August 2025 |
9.94 (-1.68%) |
9.99 |
9.83 - 10.12 |
1.1642 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.34 and 9.22 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.04 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.88 (-5.53%) |
9.43 |
8.68 - 9.56 |
0.5011 times |
Tue 30 September 2025 |
9.40 (-3.39%) |
9.62 |
9.16 - 9.73 |
0.9 times |
Fri 29 August 2025 |
9.73 (4.96%) |
9.44 |
9.16 - 10.22 |
0.9154 times |
Thu 31 July 2025 |
9.27 (-1.49%) |
9.36 |
8.88 - 9.66 |
1.2558 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.0655 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0841 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
1.0125 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
1.0092 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1639 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.0926 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.7984 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 9.13 | | 20 day DMA | 9.26 | | 35 day DMA | 9.4 | | 50 day DMA | 9.53 | | 100 day DMA | 9.41 | | 150 day DMA | 9.32 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.88 | 8.93 | | 12 day EMA | 9.06 | 9.09 | 9.15 | | 20 day EMA | 9.19 | 9.22 | 9.26 | | 35 day EMA | 9.32 | 9.35 | 9.38 | | 50 day EMA | 9.44 | 9.46 | 9.49 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.86 | 8.98 | | 12 day SMA | 9.13 | 9.16 | 9.21 | | 20 day SMA | 9.26 | 9.29 | 9.33 | | 35 day SMA | 9.4 | 9.43 | 9.46 | | 50 day SMA | 9.53 | 9.54 | 9.55 | | 100 day SMA | 9.41 | 9.41 | 9.42 | | 150 day SMA | 9.32 | 9.33 | 9.33 | | 200 day SMA | 9.54 | 9.54 | 9.55 |
|
|
