SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 8.94 and 9.05 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.91 | | Daily Target 3 | 8.9566666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.07 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.98 (-0.77%) |
8.95 |
8.89 - 9.00 |
1.8445 times |
| Fri 25 April 2025 |
9.05 (-1.52%) |
9.09 |
8.98 - 9.09 |
1.3359 times |
| Thu 24 April 2025 |
9.19 (1.55%) |
9.23 |
9.09 - 9.26 |
1.7359 times |
| Tue 22 April 2025 |
9.05 (1.12%) |
9.02 |
8.99 - 9.11 |
0 times |
| Mon 21 April 2025 |
8.95 (0%) |
8.91 |
8.80 - 9.04 |
1.6231 times |
| Thu 17 April 2025 |
8.95 (0.79%) |
8.89 |
8.84 - 9.00 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.96 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.95 |
1.7392 times |
| Wed 16 April 2025 |
8.88 (0.79%) |
8.83 |
8.79 - 8.96 |
0 times |
| Tue 15 April 2025 |
8.81 (-2%) |
8.86 |
8.78 - 8.90 |
1.7213 times |
| Mon 14 April 2025 |
8.99 (1.7%) |
8.91 |
8.87 - 9.02 |
1.9211 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 8.94 and 9.05 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 8.9566666666667 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.98 (-0.77%) |
8.95 |
8.89 - 9.00 |
0.2412 times |
| Fri 25 April 2025 |
9.05 (1.12%) |
8.91 |
8.80 - 9.26 |
0.614 times |
| Thu 17 April 2025 |
8.95 (0.79%) |
8.83 |
8.79 - 9.00 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.95 |
0.2275 times |
| Wed 16 April 2025 |
8.88 (0.45%) |
8.91 |
8.78 - 9.02 |
0.4764 times |
| Fri 11 April 2025 |
8.84 (1.26%) |
8.51 |
8.41 - 9.04 |
2.4606 times |
| Fri 04 April 2025 |
8.73 (-5.72%) |
9.26 |
8.59 - 9.43 |
1.7081 times |
| Fri 28 March 2025 |
9.26 (-2.83%) |
9.51 |
9.21 - 9.54 |
1.1742 times |
| Fri 21 March 2025 |
9.53 (0.63%) |
9.46 |
9.46 - 9.90 |
1.4549 times |
| Fri 14 March 2025 |
9.47 (-1.25%) |
9.50 |
9.32 - 9.62 |
1.6432 times |
| Fri 07 March 2025 |
9.59 (-0.21%) |
9.68 |
9.21 - 9.73 |
1.4857 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.19 and 9.21 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.94 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.98 (-3.34%) |
9.29 |
8.41 - 9.43 |
0.9303 times |
| Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
1.0205 times |
| Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.177 times |
| Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.1048 times |
| Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.8074 times |
| Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9504 times |
| Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.8779 times |
| Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.7214 times |
| Fri 30 August 2024 |
9.74 (2.1%) |
9.58 |
8.99 - 10.42 |
1.4603 times |
| Wed 31 July 2024 |
9.54 (-7.11%) |
10.38 |
9.15 - 10.43 |
0.9501 times |
| Fri 28 June 2024 |
10.27 (9.84%) |
9.19 |
8.78 - 10.62 |
1.4205 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 8.95 | | 20 day DMA | 8.94 | | 35 day DMA | 9.18 | | 50 day DMA | 9.39 | | 100 day DMA | 9.86 | | 150 day DMA | 9.93 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 9.04 | 9.04 | | 12 day EMA | 8.99 | 8.99 | 8.98 | | 20 day EMA | 9.04 | 9.05 | 9.05 | | 35 day EMA | 9.22 | 9.23 | 9.24 | | 50 day EMA | 9.42 | 9.44 | 9.46 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.04 | 9 | | 12 day SMA | 8.95 | 8.94 | 8.93 | | 20 day SMA | 8.94 | 8.95 | 8.96 | | 35 day SMA | 9.18 | 9.19 | 9.21 | | 50 day SMA | 9.39 | 9.41 | 9.43 | | 100 day SMA | 9.86 | 9.87 | 9.89 | | 150 day SMA | 9.93 | 9.94 | 9.94 | | 200 day SMA | 9.89 | 9.89 | 9.9 |
|
|
