SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 8.93 and 9.07 | Daily Target 1 | 8.82 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.96 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.1 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.98 (-0.11%) |
8.94 |
8.88 - 9.02 |
1.0232 times |
Thu 10 July 2025 |
8.99 (-0.99%) |
9.00 |
8.90 - 9.14 |
1.7169 times |
Wed 09 July 2025 |
9.08 (-2.47%) |
9.29 |
9.03 - 9.29 |
2.0483 times |
Tue 08 July 2025 |
9.31 (0%) |
9.33 |
9.28 - 9.38 |
0.8591 times |
Mon 07 July 2025 |
9.31 (-2.72%) |
9.41 |
9.30 - 9.51 |
1.1985 times |
Thu 03 July 2025 |
9.57 (0.42%) |
9.55 |
9.53 - 9.66 |
0.3528 times |
Wed 02 July 2025 |
9.53 (2.36%) |
9.37 |
9.33 - 9.54 |
0.8753 times |
Tue 01 July 2025 |
9.31 (-1.06%) |
9.36 |
9.24 - 9.37 |
0.7434 times |
Mon 30 June 2025 |
9.41 (1.18%) |
9.26 |
9.26 - 9.44 |
0.7042 times |
Fri 27 June 2025 |
9.30 (-0.85%) |
9.35 |
9.24 - 9.37 |
0.4783 times |
Thu 26 June 2025 |
9.38 (1.19%) |
9.35 |
9.32 - 9.43 |
0.6492 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 8.62 and 9.25 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.1233333333333 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.98 (-6.17%) |
9.41 |
8.88 - 9.51 |
1.4055 times |
Thu 03 July 2025 |
9.57 (2.9%) |
9.26 |
9.24 - 9.66 |
0.5493 times |
Fri 27 June 2025 |
9.30 (-1.17%) |
9.33 |
9.22 - 9.50 |
0.6954 times |
Fri 20 June 2025 |
9.41 (-3.59%) |
9.82 |
9.39 - 9.85 |
0.479 times |
Fri 13 June 2025 |
9.76 (2.09%) |
9.54 |
9.44 - 9.88 |
0.9254 times |
Fri 06 June 2025 |
9.56 (10.14%) |
8.84 |
8.73 - 9.71 |
1.9694 times |
Fri 30 May 2025 |
8.68 (-7.26%) |
9.25 |
8.66 - 9.25 |
0.9124 times |
Fri 23 May 2025 |
9.36 (-1.16%) |
9.43 |
9.26 - 9.55 |
0.8035 times |
Fri 16 May 2025 |
9.47 (6.4%) |
9.15 |
9.15 - 9.67 |
0.9094 times |
Fri 09 May 2025 |
8.90 (-0.78%) |
9.02 |
8.75 - 9.14 |
1.3507 times |
Fri 02 May 2025 |
8.97 (-0.88%) |
8.95 |
8.76 - 9.00 |
0.8374 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.54 and 9.32 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.1733333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.98 (-4.57%) |
9.36 |
8.88 - 9.66 |
0.4822 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.1225 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.1421 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
1.0667 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
1.0632 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.2262 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.151 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.8412 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9902 times |
Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.9146 times |
Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.7516 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.29 | | 20 day DMA | 9.38 | | 35 day DMA | 9.3 | | 50 day DMA | 9.25 | | 100 day DMA | 9.32 | | 150 day DMA | 9.65 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.18 | 9.28 | | 12 day EMA | 9.24 | 9.29 | 9.34 | | 20 day EMA | 9.29 | 9.32 | 9.35 | | 35 day EMA | 9.27 | 9.29 | 9.31 | | 50 day EMA | 9.21 | 9.22 | 9.23 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.25 | 9.36 | | 12 day SMA | 9.29 | 9.32 | 9.35 | | 20 day SMA | 9.38 | 9.41 | 9.44 | | 35 day SMA | 9.3 | 9.32 | 9.33 | | 50 day SMA | 9.25 | 9.25 | 9.25 | | 100 day SMA | 9.32 | 9.33 | 9.34 | | 150 day SMA | 9.65 | 9.66 | 9.67 | | 200 day SMA | 9.76 | 9.76 | 9.77 |
|
|
