GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.12 and 11.8 | Daily Target 1 | 11 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.68 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.36 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.46 (-2.22%) |
12.09 |
11.45 - 12.13 |
0.8742 times |
Wed 03 December 2025 |
11.72 (7.33%) |
10.84 |
10.75 - 11.89 |
1.0569 times |
Tue 02 December 2025 |
10.92 (-2.33%) |
11.33 |
10.89 - 11.39 |
0.9197 times |
Mon 01 December 2025 |
11.18 (-0.53%) |
11.06 |
10.97 - 11.54 |
0.7453 times |
Fri 28 November 2025 |
11.24 (2.55%) |
11.01 |
10.81 - 11.50 |
0.6086 times |
Wed 26 November 2025 |
10.96 (6.82%) |
10.02 |
9.78 - 11.10 |
1.9084 times |
Tue 25 November 2025 |
10.26 (5.88%) |
9.54 |
9.41 - 10.27 |
1.0618 times |
Mon 24 November 2025 |
9.69 (0.73%) |
9.63 |
9.24 - 9.77 |
0.8497 times |
Fri 21 November 2025 |
9.62 (-4.56%) |
9.70 |
9.39 - 9.96 |
1.2217 times |
Thu 20 November 2025 |
10.08 (-6.23%) |
11.01 |
10.08 - 11.01 |
0.7536 times |
Wed 19 November 2025 |
10.75 (-0.28%) |
10.52 |
10.45 - 11.26 |
0.6623 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.11 and 12.49 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.446666666667 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.46 (1.96%) |
11.06 |
10.75 - 12.13 |
0.5548 times |
Fri 28 November 2025 |
11.24 (16.84%) |
9.63 |
9.24 - 11.50 |
0.6832 times |
Fri 21 November 2025 |
9.62 (-16.57%) |
11.36 |
9.39 - 11.61 |
0.6729 times |
Fri 14 November 2025 |
11.53 (-2.37%) |
12.41 |
10.61 - 12.46 |
0.5497 times |
Fri 07 November 2025 |
11.81 (-4.91%) |
12.33 |
11.24 - 13.25 |
0.6368 times |
Fri 31 October 2025 |
12.42 (0%) |
11.25 |
11.14 - 12.81 |
0.2423 times |
Fri 31 October 2025 |
12.42 (84.55%) |
9.17 |
9.17 - 12.81 |
2.591 times |
Fri 24 October 2025 |
6.73 (4.67%) |
6.45 |
5.83 - 7.07 |
1.2879 times |
Fri 17 October 2025 |
6.43 (12.41%) |
5.90 |
5.75 - 6.78 |
1.3206 times |
Fri 10 October 2025 |
5.72 (15.56%) |
4.95 |
4.74 - 6.52 |
1.4608 times |
Fri 03 October 2025 |
4.95 (-8.33%) |
5.39 |
4.54 - 5.56 |
1.1409 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.11 and 12.49 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.446666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.46 (1.96%) |
11.06 |
10.75 - 12.13 |
0.2051 times |
Fri 28 November 2025 |
11.24 (-9.5%) |
12.33 |
9.24 - 13.25 |
0.9399 times |
Fri 31 October 2025 |
12.42 (150.91%) |
4.95 |
4.54 - 12.81 |
2.8154 times |
Tue 30 September 2025 |
4.95 (-36.86%) |
7.62 |
4.87 - 8.30 |
1.6298 times |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
0.9235 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.7387 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.719 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.7086 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
0.7704 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.5496 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.6294 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 10.72 | | 20 day DMA | 11.04 | | 35 day DMA | 10.25 | | 50 day DMA | 8.81 | | 100 day DMA | 8.7 | | 150 day DMA | 10.06 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.16 | 10.88 | | 12 day EMA | 11 | 10.92 | 10.78 | | 20 day EMA | 10.75 | 10.67 | 10.56 | | 35 day EMA | 9.75 | 9.65 | 9.53 | | 50 day EMA | 8.82 | 8.71 | 8.59 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.2 | 10.91 | | 12 day SMA | 10.72 | 10.69 | 10.67 | | 20 day SMA | 11.04 | 11.1 | 11.14 | | 35 day SMA | 10.25 | 10.11 | 9.94 | | 50 day SMA | 8.81 | 8.71 | 8.6 | | 100 day SMA | 8.7 | 8.69 | 8.67 | | 150 day SMA | 10.06 | 10.08 | 10.11 | | 200 day SMA | 11.01 | 11.02 | 11.04 |
|
|
