GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 15.27 and 15.88 | Daily Target 1 | 14.83 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.436666666667 | | Daily Target 4 | 15.7 | | Daily Target 5 | 16.05 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.36 (1.32%) |
15.33 |
15.17 - 15.78 |
0.4485 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (1.95%) |
14.64 |
14.58 - 15.39 |
1.1 times |
Tue 15 April 2025 |
14.87 (-3.57%) |
15.25 |
14.69 - 15.71 |
1.7707 times |
Mon 14 April 2025 |
15.42 (17.8%) |
14.48 |
14.45 - 15.98 |
3.5101 times |
Fri 11 April 2025 |
13.09 (10.84%) |
11.97 |
11.90 - 13.47 |
1.747 times |
Thu 10 April 2025 |
11.81 (-2.8%) |
11.93 |
11.10 - 12.08 |
1.4237 times |
Wed 09 April 2025 |
12.15 (12.19%) |
10.89 |
10.10 - 12.30 |
3.3849 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 14.97 and 16.17 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 15.24 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.36 (1.32%) |
14.64 |
14.58 - 15.78 |
0.1176 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (0%) |
14.64 |
14.58 - 15.39 |
0 times |
Wed 16 April 2025 |
15.16 (15.81%) |
14.48 |
14.45 - 15.98 |
1.6725 times |
Fri 11 April 2025 |
13.09 (19.33%) |
10.14 |
9.93 - 13.47 |
2.8892 times |
Fri 04 April 2025 |
10.97 (-19.69%) |
13.03 |
10.55 - 13.45 |
1.5683 times |
Fri 28 March 2025 |
13.66 (-4.14%) |
14.57 |
13.32 - 15.41 |
0.7582 times |
Fri 21 March 2025 |
14.25 (0.49%) |
14.27 |
12.83 - 14.46 |
1.3163 times |
Fri 14 March 2025 |
14.18 (2.38%) |
13.01 |
12.01 - 14.20 |
1.6779 times |
Fri 07 March 2025 |
13.85 (4.21%) |
13.87 |
12.57 - 14.37 |
1.1725 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 12.65 and 18.7 | Monthly Target 1 | 7.71 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 13.756666666667 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.36 (17.61%) |
13.08 |
9.93 - 15.98 |
0.8513 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.753 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.8624 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.5004 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.868 times |
Tue 26 November 2024 |
11.42 (25.49%) |
9.14 |
8.60 - 11.70 |
1.1874 times |
Thu 31 October 2024 |
9.10 (27.99%) |
7.10 |
6.90 - 9.40 |
1.0199 times |
Mon 30 September 2024 |
7.11 (-3.13%) |
7.22 |
7.02 - 8.74 |
1.0208 times |
Fri 30 August 2024 |
7.34 (16.88%) |
6.28 |
5.00 - 7.98 |
1.216 times |
Wed 31 July 2024 |
6.28 (-7.37%) |
6.82 |
5.85 - 6.82 |
0.7206 times |
Fri 28 June 2024 |
6.78 (-6.35%) |
7.30 |
6.00 - 7.49 |
0.8924 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 14.11 | | 20 day DMA | 13.56 | | 35 day DMA | 13.55 | | 50 day DMA | 13.7 | | 100 day DMA | 14.6 | | 150 day DMA | 12.55 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 14.98 | 14.89 | | 12 day EMA | 14.46 | 14.3 | 14.14 | | 20 day EMA | 14.09 | 13.96 | 13.83 | | 35 day EMA | 13.95 | 13.87 | 13.79 | | 50 day EMA | 14.02 | 13.97 | 13.92 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.16 | 15.1 | | 12 day SMA | 14.11 | 13.71 | 13.36 | | 20 day SMA | 13.56 | 13.49 | 13.44 | | 35 day SMA | 13.55 | 13.5 | 13.44 | | 50 day SMA | 13.7 | 13.7 | 13.73 | | 100 day SMA | 14.6 | 14.56 | 14.52 | | 150 day SMA | 12.55 | 12.5 | 12.45 | | 200 day SMA | 11.08 | 11.03 | 10.99 |
|
|
