GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle Strong Daily Stock price targets for GrupoSupervielle SUPV are 6.31 and 6.61 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.37 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.67 |
Daily price and volume Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.43 (2.72%) |
6.22 |
6.19 - 6.49 |
0.7676 times |
Thu 16 October 2025 |
6.26 (-1.57%) |
6.27 |
6.11 - 6.44 |
0.6049 times |
Wed 15 October 2025 |
6.36 (6.35%) |
6.16 |
5.97 - 6.58 |
1.0763 times |
Tue 14 October 2025 |
5.98 (-8.14%) |
6.46 |
5.75 - 6.78 |
1.4099 times |
Mon 13 October 2025 |
6.51 (13.81%) |
5.90 |
5.90 - 6.65 |
0.8892 times |
Fri 10 October 2025 |
5.72 (-9.78%) |
6.30 |
5.71 - 6.35 |
1.0533 times |
Thu 09 October 2025 |
6.34 (27.31%) |
5.01 |
4.99 - 6.52 |
2.3964 times |
Wed 08 October 2025 |
4.98 (3.75%) |
4.82 |
4.74 - 5.03 |
0.49 times |
Tue 07 October 2025 |
4.80 (-4.95%) |
5.06 |
4.80 - 5.16 |
0.643 times |
Mon 06 October 2025 |
5.05 (2.02%) |
4.95 |
4.74 - 5.22 |
0.6695 times |
Fri 03 October 2025 |
4.95 (-1%) |
5.05 |
4.85 - 5.21 |
0.8098 times |
Weekly price and charts GrupoSupervielle Strong weekly Stock price targets for GrupoSupervielle SUPV are 6.09 and 7.12 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.32 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.43 (12.41%) |
5.90 |
5.75 - 6.78 |
1.4479 times |
Fri 10 October 2025 |
5.72 (15.56%) |
4.95 |
4.74 - 6.52 |
1.6017 times |
Fri 03 October 2025 |
4.95 (-8.33%) |
5.39 |
4.54 - 5.56 |
1.2509 times |
Fri 26 September 2025 |
5.40 (7.57%) |
5.80 |
5.36 - 7.08 |
1.4684 times |
Fri 19 September 2025 |
5.02 (-9.22%) |
5.51 |
4.87 - 5.80 |
0.9429 times |
Fri 12 September 2025 |
5.53 (-30.96%) |
6.65 |
5.35 - 6.93 |
1.2736 times |
Fri 05 September 2025 |
8.01 (2.17%) |
7.62 |
7.27 - 8.30 |
0.6806 times |
Fri 29 August 2025 |
7.84 (0%) |
7.91 |
7.77 - 7.96 |
0.0644 times |
Fri 29 August 2025 |
7.84 (-13.66%) |
9.00 |
7.77 - 9.00 |
0.7141 times |
Fri 22 August 2025 |
9.08 (-6.2%) |
9.54 |
9.04 - 10.16 |
0.5554 times |
Fri 15 August 2025 |
9.68 (-11.68%) |
10.88 |
9.46 - 11.36 |
0.7694 times |
Monthly price and charts GrupoSupervielle Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.49 and 7.73 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Grupo Supervielle
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.43 (29.9%) |
4.95 |
4.54 - 6.78 |
1.4266 times |
Tue 30 September 2025 |
4.95 (-36.86%) |
7.62 |
4.87 - 8.30 |
1.7997 times |
Fri 29 August 2025 |
7.84 (-24.18%) |
10.10 |
7.77 - 11.89 |
1.0198 times |
Thu 31 July 2025 |
10.34 (-2.36%) |
10.47 |
9.48 - 11.19 |
0.8157 times |
Mon 30 June 2025 |
10.59 (-18.66%) |
12.81 |
10.26 - 13.32 |
0.7939 times |
Fri 30 May 2025 |
13.02 (-13.2%) |
15.12 |
12.80 - 16.90 |
0.7825 times |
Wed 30 April 2025 |
15.00 (14.85%) |
13.08 |
9.93 - 16.67 |
0.8507 times |
Mon 31 March 2025 |
13.06 (-1.73%) |
13.87 |
12.01 - 15.41 |
0.6069 times |
Fri 28 February 2025 |
13.29 (-19.21%) |
15.94 |
12.45 - 16.57 |
0.695 times |
Fri 31 January 2025 |
16.45 (8.87%) |
15.25 |
14.96 - 19.75 |
1.2092 times |
Tue 31 December 2024 |
15.11 (32.31%) |
11.82 |
11.77 - 16.27 |
0.6995 times |
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 5.7 | | 20 day DMA | 5.66 | | 35 day DMA | 5.96 | | 50 day DMA | 6.97 | | 100 day DMA | 9.02 | | 150 day DMA | 10.84 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.12 | 6.05 | | 12 day EMA | 5.94 | 5.85 | 5.77 | | 20 day EMA | 5.94 | 5.89 | 5.85 | | 35 day EMA | 6.53 | 6.54 | 6.56 | | 50 day EMA | 7.22 | 7.25 | 7.29 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.17 | 6.18 | | 12 day SMA | 5.7 | 5.55 | 5.44 | | 20 day SMA | 5.66 | 5.59 | 5.54 | | 35 day SMA | 5.96 | 6 | 6.05 | | 50 day SMA | 6.97 | 7.06 | 7.16 | | 100 day SMA | 9.02 | 9.12 | 9.21 | | 150 day SMA | 10.84 | 10.89 | 10.93 | | 200 day SMA | 12.02 | 12.07 | 12.12 |
|
|
