SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.4 and 45.24 | Daily Target 1 | 43.02 | | Daily Target 2 | 43.78 | | Daily Target 3 | 44.86 | | Daily Target 4 | 45.62 | | Daily Target 5 | 46.7 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.54 (-1.29%) |
44.95 |
44.10 - 45.94 |
1.3112 times |
Fri 29 August 2025 |
45.12 (0%) |
45.58 |
44.98 - 45.58 |
0.7329 times |
Fri 29 August 2025 |
45.12 (-0.55%) |
45.58 |
44.98 - 45.58 |
0.7329 times |
Thu 28 August 2025 |
45.37 (0.67%) |
45.07 |
44.17 - 45.42 |
0.7133 times |
Wed 27 August 2025 |
45.07 (1.69%) |
44.09 |
43.77 - 45.10 |
1.0357 times |
Tue 26 August 2025 |
44.32 (-0.25%) |
44.19 |
43.84 - 44.68 |
0.5672 times |
Mon 25 August 2025 |
44.43 (-1%) |
44.95 |
44.37 - 45.60 |
0.9824 times |
Fri 22 August 2025 |
44.88 (3.6%) |
43.49 |
43.49 - 45.01 |
1.5939 times |
Thu 21 August 2025 |
43.32 (1.5%) |
42.72 |
42.67 - 43.54 |
1.094 times |
Wed 20 August 2025 |
42.68 (1.62%) |
42.15 |
41.78 - 42.96 |
1.2364 times |
Tue 19 August 2025 |
42.00 (-2.3%) |
42.95 |
41.96 - 43.07 |
0.9481 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.4 and 45.24 | Weekly Target 1 | 43.02 | | Weekly Target 2 | 43.78 | | Weekly Target 3 | 44.86 | | Weekly Target 4 | 45.62 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.54 (-1.29%) |
44.95 |
44.10 - 45.94 |
0.2388 times |
Fri 29 August 2025 |
45.12 (0%) |
45.58 |
44.98 - 45.58 |
0.1335 times |
Fri 29 August 2025 |
45.12 (0.53%) |
44.95 |
43.77 - 45.60 |
0.7342 times |
Fri 22 August 2025 |
44.88 (5.13%) |
42.76 |
41.78 - 45.01 |
1.0763 times |
Fri 15 August 2025 |
42.69 (3.54%) |
41.25 |
40.32 - 43.58 |
1.29 times |
Fri 08 August 2025 |
41.23 (16.11%) |
36.83 |
36.46 - 43.62 |
2.1962 times |
Fri 01 August 2025 |
35.51 (5.75%) |
33.37 |
32.83 - 35.92 |
1.242 times |
Fri 25 July 2025 |
33.58 (3.77%) |
32.34 |
32.21 - 33.72 |
0.9079 times |
Fri 18 July 2025 |
32.36 (-2.29%) |
33.08 |
32.20 - 34.40 |
1.0461 times |
Fri 11 July 2025 |
33.12 (3.56%) |
31.78 |
31.35 - 33.80 |
1.1352 times |
Thu 03 July 2025 |
31.98 (2.63%) |
31.24 |
31.16 - 32.78 |
0.5759 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.4 and 45.24 | Monthly Target 1 | 43.02 | | Monthly Target 2 | 43.78 | | Monthly Target 3 | 44.86 | | Monthly Target 4 | 45.62 | | Monthly Target 5 | 46.7 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.54 (-1.29%) |
44.95 |
44.10 - 45.94 |
0.0795 times |
Fri 29 August 2025 |
45.12 (28.55%) |
34.66 |
34.64 - 45.60 |
1.8875 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.5055 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
1.1298 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
0.8948 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
0.9646 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.215 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.1776 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.6342 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.5115 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.7301 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 44.15 | | 20 day DMA | 43.21 | | 35 day DMA | 39.18 | | 50 day DMA | 37.05 | | 100 day DMA | 34.55 | | 150 day DMA | 34.48 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.92 | 44.82 | | 12 day EMA | 43.95 | 43.84 | 43.61 | | 20 day EMA | 42.56 | 42.35 | 42.06 | | 35 day EMA | 40.21 | 39.96 | 39.66 | | 50 day EMA | 37.46 | 37.17 | 36.85 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 45 | 44.86 | | 12 day SMA | 44.15 | 44 | 43.75 | | 20 day SMA | 43.21 | 42.86 | 42.38 | | 35 day SMA | 39.18 | 38.88 | 38.54 | | 50 day SMA | 37.05 | 36.8 | 36.56 | | 100 day SMA | 34.55 | 34.41 | 34.28 | | 150 day SMA | 34.48 | 34.44 | 34.4 | | 200 day SMA | 35.05 | 35 | 34.95 |
|
|
