SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 32.81 and 33.68 | Daily Target 1 | 32.13 | | Daily Target 2 | 32.62 | | Daily Target 3 | 32.996666666667 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.87 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.12 (-0.06%) |
33.03 |
32.50 - 33.37 |
0.6334 times |
Thu 10 July 2025 |
33.14 (1.44%) |
32.71 |
32.55 - 33.80 |
1.2021 times |
Wed 09 July 2025 |
32.67 (1.81%) |
32.25 |
32.15 - 32.95 |
1.2006 times |
Tue 08 July 2025 |
32.09 (2.03%) |
31.43 |
31.37 - 32.72 |
1.6547 times |
Mon 07 July 2025 |
31.45 (-1.66%) |
31.78 |
31.35 - 32.12 |
0.9371 times |
Thu 03 July 2025 |
31.98 (-0.28%) |
32.14 |
31.75 - 32.55 |
0.2919 times |
Wed 02 July 2025 |
32.07 (0.79%) |
31.81 |
31.62 - 32.22 |
0.6518 times |
Tue 01 July 2025 |
31.82 (0.95%) |
31.42 |
31.37 - 32.78 |
1.1771 times |
Mon 30 June 2025 |
31.52 (1.16%) |
31.24 |
31.16 - 31.81 |
0.7346 times |
Fri 27 June 2025 |
31.16 (-0.13%) |
31.23 |
30.93 - 31.39 |
1.5168 times |
Thu 26 June 2025 |
31.20 (-0.13%) |
31.32 |
31.03 - 31.76 |
0.6765 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 32.24 and 34.69 | Weekly Target 1 | 30.31 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 32.756666666667 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 35.21 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.12 (3.56%) |
31.78 |
31.35 - 33.80 |
1.5242 times |
Thu 03 July 2025 |
31.98 (2.63%) |
31.24 |
31.16 - 32.78 |
0.7733 times |
Fri 27 June 2025 |
31.16 (-3.47%) |
32.19 |
30.83 - 32.67 |
1.5733 times |
Fri 20 June 2025 |
32.28 (0.78%) |
32.28 |
31.56 - 33.30 |
0.8469 times |
Fri 13 June 2025 |
32.03 (-3.38%) |
33.28 |
31.89 - 33.70 |
1.2191 times |
Fri 06 June 2025 |
33.15 (4.57%) |
31.78 |
31.32 - 33.20 |
0.7171 times |
Fri 30 May 2025 |
31.70 (-1.25%) |
32.31 |
31.41 - 32.85 |
0.6986 times |
Fri 23 May 2025 |
32.10 (-3.98%) |
33.27 |
31.56 - 33.55 |
0.7157 times |
Fri 16 May 2025 |
33.43 (5.46%) |
32.20 |
31.38 - 33.74 |
0.8029 times |
Fri 09 May 2025 |
31.70 (-3.47%) |
32.90 |
29.16 - 33.02 |
1.1289 times |
Fri 02 May 2025 |
32.84 (1.92%) |
32.48 |
31.35 - 33.28 |
0.5493 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 32.24 and 34.69 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 32.756666666667 | | Monthly Target 4 | 34.16 | | Monthly Target 5 | 35.21 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.12 (5.08%) |
31.42 |
31.35 - 33.80 |
0.6226 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
1.3515 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
1.0704 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
1.1539 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.4534 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.4087 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.7586 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.6119 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.8734 times |
Thu 31 October 2024 |
34.07 (9.27%) |
31.10 |
30.83 - 35.56 |
0.6957 times |
Mon 30 September 2024 |
31.18 (-11.32%) |
34.90 |
29.50 - 35.15 |
0.9094 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 32.49 | | 12 day DMA | 31.96 | | 20 day DMA | 32.13 | | 35 day DMA | 32.26 | | 50 day DMA | 32.27 | | 100 day DMA | 32.23 | | 150 day DMA | 33.98 | | 200 day DMA | 33.92 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.45 | 32.11 | | 12 day EMA | 32.32 | 32.17 | 31.99 | | 20 day EMA | 32.23 | 32.14 | 32.04 | | 35 day EMA | 32.18 | 32.12 | 32.06 | | 50 day EMA | 32.23 | 32.19 | 32.15 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.49 | 32.27 | 32.05 | | 12 day SMA | 31.96 | 31.83 | 31.74 | | 20 day SMA | 32.13 | 32.14 | 32.15 | | 35 day SMA | 32.26 | 32.26 | 32.27 | | 50 day SMA | 32.27 | 32.25 | 32.23 | | 100 day SMA | 32.23 | 32.29 | 32.35 | | 150 day SMA | 33.98 | 34 | 34.02 | | 200 day SMA | 33.92 | 33.91 | 33.89 |
|
|
