SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 30.64 and 31.27 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.81 | | Daily Target 4 | 31.1 | | Daily Target 5 | 31.44 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.76 (0.16%) |
30.68 |
30.52 - 31.15 |
1.83 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
1.3746 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (-2.38%) |
32.10 |
30.59 - 32.10 |
0 times |
Tue 15 April 2025 |
31.46 (-0.44%) |
31.95 |
31.21 - 32.28 |
1.3977 times |
Mon 14 April 2025 |
31.60 (-0.22%) |
31.98 |
31.42 - 32.28 |
2.077 times |
Fri 11 April 2025 |
31.67 (1.93%) |
31.23 |
30.60 - 31.68 |
1.5641 times |
Thu 10 April 2025 |
31.07 (-2.17%) |
31.37 |
30.11 - 31.55 |
1.7566 times |
Wed 09 April 2025 |
31.76 (3.66%) |
30.00 |
29.77 - 32.05 |
3.9638 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 29.85 and 31.43 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 30.15 | | Weekly Target 3 | 31.126666666667 | | Weekly Target 4 | 31.73 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.76 (0.16%) |
32.10 |
30.52 - 32.10 |
0.2635 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0.198 times |
Wed 16 April 2025 |
30.71 (0%) |
32.10 |
30.59 - 32.10 |
0 times |
Wed 16 April 2025 |
30.71 (-3.03%) |
31.98 |
30.59 - 32.28 |
0.5004 times |
Fri 11 April 2025 |
31.67 (-3.27%) |
32.15 |
29.77 - 34.26 |
2.0756 times |
Fri 04 April 2025 |
32.74 (1.39%) |
32.11 |
31.13 - 33.35 |
1.8585 times |
Fri 28 March 2025 |
32.29 (0.44%) |
31.97 |
31.81 - 32.89 |
0.3461 times |
Fri 21 March 2025 |
32.15 (2.85%) |
31.15 |
30.94 - 32.90 |
2.1719 times |
Fri 14 March 2025 |
31.26 (-2.53%) |
31.76 |
30.79 - 32.93 |
2.586 times |
Fri 07 March 2025 |
32.07 (0.03%) |
32.01 |
31.28 - 32.30 |
1.9977 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.02 and 32.51 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 31.596666666667 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 36.09 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.76 (-6.08%) |
32.48 |
29.77 - 34.26 |
0.9507 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.4702 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.4249 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.7674 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.6189 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.8835 times |
Thu 31 October 2024 |
34.07 (9.27%) |
31.10 |
30.83 - 35.56 |
0.7037 times |
Mon 30 September 2024 |
31.18 (-11.32%) |
34.90 |
29.50 - 35.15 |
0.9199 times |
Fri 30 August 2024 |
35.16 (17.91%) |
29.78 |
27.05 - 35.41 |
1.1929 times |
Wed 31 July 2024 |
29.82 (11.48%) |
26.85 |
25.55 - 31.44 |
1.0679 times |
Fri 28 June 2024 |
26.75 (-1.36%) |
27.13 |
25.53 - 28.34 |
1.7461 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 31.04 | | 20 day DMA | 31.61 | | 35 day DMA | 31.75 | | 50 day DMA | 32.92 | | 100 day DMA | 35.06 | | 150 day DMA | 34.49 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.82 | 30.88 | | 12 day EMA | 31.11 | 31.17 | 31.25 | | 20 day EMA | 31.48 | 31.56 | 31.65 | | 35 day EMA | 32.39 | 32.49 | 32.59 | | 50 day EMA | 33.18 | 33.28 | 33.39 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.71 | 30.86 | | 12 day SMA | 31.04 | 31.17 | 31.34 | | 20 day SMA | 31.61 | 31.68 | 31.76 | | 35 day SMA | 31.75 | 31.78 | 31.81 | | 50 day SMA | 32.92 | 33.08 | 33.25 | | 100 day SMA | 35.06 | 35.11 | 35.16 | | 150 day SMA | 34.49 | 34.51 | 34.53 | | 200 day SMA | 33.64 | 33.62 | 33.6 |
|
|
