SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 44.69 and 45.51 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.55 | | Daily Target 3 | 44.826666666667 | | Daily Target 4 | 45.37 | | Daily Target 5 | 45.65 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.10 (0.76%) |
44.76 |
44.28 - 45.10 |
0.7228 times |
Wed 03 December 2025 |
44.76 (1.45%) |
44.27 |
44.21 - 45.07 |
0.7723 times |
Tue 02 December 2025 |
44.12 (-1.3%) |
44.70 |
44.09 - 44.90 |
0.9142 times |
Mon 01 December 2025 |
44.70 (-1.95%) |
45.38 |
44.65 - 45.58 |
0.8275 times |
Fri 28 November 2025 |
45.59 (-1.45%) |
46.39 |
45.53 - 46.57 |
0.6347 times |
Wed 26 November 2025 |
46.26 (0.39%) |
46.14 |
45.72 - 47.00 |
1.4487 times |
Tue 25 November 2025 |
46.08 (2.06%) |
45.62 |
45.16 - 46.79 |
1.4554 times |
Mon 24 November 2025 |
45.15 (-0.38%) |
45.50 |
45.00 - 46.00 |
1.2025 times |
Fri 21 November 2025 |
45.32 (1.18%) |
44.73 |
44.37 - 46.09 |
0.9319 times |
Thu 20 November 2025 |
44.79 (-1.99%) |
46.23 |
44.76 - 46.47 |
1.0899 times |
Wed 19 November 2025 |
45.70 (1.78%) |
44.69 |
44.52 - 46.00 |
0.7934 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.85 and 45.34 | Weekly Target 1 | 43.43 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 44.923333333333 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.10 (-1.07%) |
45.38 |
44.09 - 45.58 |
0.5799 times |
Fri 28 November 2025 |
45.59 (0.6%) |
45.50 |
45.00 - 47.00 |
0.8494 times |
Fri 21 November 2025 |
45.32 (0.71%) |
45.30 |
44.05 - 46.47 |
0.9006 times |
Fri 14 November 2025 |
45.00 (-2.22%) |
46.08 |
44.12 - 46.59 |
1.4141 times |
Fri 07 November 2025 |
46.02 (-16.52%) |
55.43 |
43.11 - 57.40 |
1.7441 times |
Fri 31 October 2025 |
55.13 (0%) |
56.33 |
54.21 - 57.33 |
0.2372 times |
Fri 31 October 2025 |
55.13 (4.35%) |
54.00 |
51.84 - 57.65 |
1.3106 times |
Fri 24 October 2025 |
52.83 (5.3%) |
50.44 |
49.95 - 53.28 |
0.9069 times |
Fri 17 October 2025 |
50.17 (2.39%) |
49.19 |
47.98 - 50.85 |
0.7312 times |
Fri 10 October 2025 |
49.00 (1.34%) |
48.35 |
47.27 - 51.78 |
1.3261 times |
Fri 03 October 2025 |
48.35 (2.81%) |
47.18 |
46.77 - 49.66 |
0.7874 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.85 and 45.34 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 44.923333333333 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.10 (-1.07%) |
45.38 |
44.09 - 45.58 |
0.1617 times |
Fri 28 November 2025 |
45.59 (-17.3%) |
55.43 |
43.11 - 57.40 |
1.3683 times |
Fri 31 October 2025 |
55.13 (15.36%) |
47.62 |
47.27 - 57.65 |
1.3893 times |
Tue 30 September 2025 |
47.79 (5.92%) |
44.95 |
43.44 - 48.44 |
1.0591 times |
Fri 29 August 2025 |
45.12 (28.55%) |
34.66 |
34.64 - 45.60 |
1.496 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.1933 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
0.8955 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
0.7092 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
0.7646 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
0.963 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
0.9334 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 44.85 | | 12 day DMA | 45.21 | | 20 day DMA | 45.32 | | 35 day DMA | 48.47 | | 50 day DMA | 48.4 | | 100 day DMA | 44.9 | | 150 day DMA | 40.71 | | 200 day DMA | 38.51 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.89 | 44.95 | | 12 day EMA | 45.39 | 45.44 | 45.56 | | 20 day EMA | 46.1 | 46.2 | 46.35 | | 35 day EMA | 46.71 | 46.81 | 46.93 | | 50 day EMA | 47.91 | 48.02 | 48.15 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.85 | 45.09 | 45.35 | | 12 day SMA | 45.21 | 45.21 | 45.23 | | 20 day SMA | 45.32 | 45.42 | 46.03 | | 35 day SMA | 48.47 | 48.59 | 48.72 | | 50 day SMA | 48.4 | 48.44 | 48.49 | | 100 day SMA | 44.9 | 44.79 | 44.68 | | 150 day SMA | 40.71 | 40.62 | 40.54 | | 200 day SMA | 38.51 | 38.48 | 38.45 |
|
|
