SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 49.81 and 51.22 | Daily Target 1 | 48.74 | | Daily Target 2 | 49.46 | | Daily Target 3 | 50.153333333333 | | Daily Target 4 | 50.87 | | Daily Target 5 | 51.56 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.17 (0.82%) |
49.69 |
49.44 - 50.85 |
0.8035 times |
Thu 16 October 2025 |
49.76 (0.99%) |
49.22 |
48.97 - 49.77 |
0.4779 times |
Wed 15 October 2025 |
49.27 (0.1%) |
49.16 |
48.82 - 49.67 |
0.7208 times |
Tue 14 October 2025 |
49.22 (1.74%) |
48.31 |
47.98 - 49.48 |
0.8366 times |
Mon 13 October 2025 |
48.38 (-1.27%) |
49.19 |
48.19 - 49.35 |
0.7155 times |
Fri 10 October 2025 |
49.00 (-1.03%) |
49.39 |
48.27 - 49.82 |
1.3353 times |
Thu 09 October 2025 |
49.51 (3.15%) |
51.08 |
49.35 - 51.78 |
2.7176 times |
Wed 08 October 2025 |
48.00 (-0.15%) |
48.04 |
47.27 - 48.24 |
0.7452 times |
Tue 07 October 2025 |
48.07 (-0.5%) |
48.32 |
47.59 - 48.48 |
0.7193 times |
Mon 06 October 2025 |
48.31 (-0.08%) |
48.35 |
47.34 - 48.84 |
0.9283 times |
Fri 03 October 2025 |
48.35 (0.81%) |
47.97 |
47.97 - 49.66 |
1.1979 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.08 and 51.95 | Weekly Target 1 | 46.8 | | Weekly Target 2 | 48.48 | | Weekly Target 3 | 49.666666666667 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 52.54 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.17 (2.39%) |
49.19 |
47.98 - 50.85 |
0.8952 times |
Fri 10 October 2025 |
49.00 (1.34%) |
48.35 |
47.27 - 51.78 |
1.6234 times |
Fri 03 October 2025 |
48.35 (2.81%) |
47.18 |
46.77 - 49.66 |
0.9639 times |
Fri 26 September 2025 |
47.03 (2.15%) |
46.20 |
45.76 - 48.00 |
1.0273 times |
Fri 19 September 2025 |
46.04 (1.28%) |
45.19 |
43.44 - 46.77 |
1.5102 times |
Fri 12 September 2025 |
45.46 (-1.17%) |
45.92 |
45.26 - 46.79 |
0.8685 times |
Fri 05 September 2025 |
46.00 (1.95%) |
44.95 |
44.10 - 46.10 |
0.8585 times |
Fri 29 August 2025 |
45.12 (0%) |
45.58 |
44.98 - 45.58 |
0.1547 times |
Fri 29 August 2025 |
45.12 (0.53%) |
44.95 |
43.77 - 45.60 |
0.8509 times |
Fri 22 August 2025 |
44.88 (5.13%) |
42.76 |
41.78 - 45.01 |
1.2475 times |
Fri 15 August 2025 |
42.69 (3.54%) |
41.25 |
40.32 - 43.58 |
1.4953 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.72 and 53.23 | Monthly Target 1 | 45.23 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 49.74 | | Monthly Target 4 | 52.21 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.17 (4.98%) |
47.62 |
47.27 - 51.78 |
0.7646 times |
Tue 30 September 2025 |
47.79 (5.92%) |
44.95 |
43.44 - 48.44 |
1.1484 times |
Fri 29 August 2025 |
45.12 (28.55%) |
34.66 |
34.64 - 45.60 |
1.6223 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.294 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
0.971 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
0.7691 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
0.8291 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 32.93 |
1.0443 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.0122 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.5451 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.4396 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 48.83 | | 20 day DMA | 48.23 | | 35 day DMA | 47.02 | | 50 day DMA | 45.9 | | 100 day DMA | 39.61 | | 150 day DMA | 37.04 | | 200 day DMA | 36.85 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.54 | 49.23 | 48.96 | | 12 day EMA | 48.87 | 48.63 | 48.43 | | 20 day EMA | 48.2 | 47.99 | 47.8 | | 35 day EMA | 46.99 | 46.8 | 46.63 | | 50 day EMA | 45.74 | 45.56 | 45.39 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.13 | 49.08 | | 12 day SMA | 48.83 | 48.66 | 48.49 | | 20 day SMA | 48.23 | 48.02 | 47.84 | | 35 day SMA | 47.02 | 46.88 | 46.75 | | 50 day SMA | 45.9 | 45.73 | 45.56 | | 100 day SMA | 39.61 | 39.42 | 39.25 | | 150 day SMA | 37.04 | 36.91 | 36.79 | | 200 day SMA | 36.85 | 36.78 | 36.72 |
|
|
