SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 9.72 and 9.98 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.9233333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.18 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.87 (-1.4%) |
10.00 |
9.82 - 10.08 |
1.2433 times |
Thu 31 July 2025 |
10.01 (-1.77%) |
10.20 |
10.00 - 10.31 |
1.0585 times |
Wed 30 July 2025 |
10.19 (-0.49%) |
10.23 |
10.13 - 10.39 |
0.8759 times |
Tue 29 July 2025 |
10.24 (-2.66%) |
10.62 |
10.07 - 10.62 |
2.0859 times |
Mon 28 July 2025 |
10.52 (0.38%) |
10.47 |
10.38 - 10.59 |
0.8136 times |
Fri 25 July 2025 |
10.48 (-0.66%) |
10.52 |
10.34 - 10.55 |
0.934 times |
Thu 24 July 2025 |
10.55 (-1.12%) |
10.65 |
10.49 - 10.65 |
0.6517 times |
Wed 23 July 2025 |
10.67 (0.76%) |
10.65 |
10.48 - 10.73 |
0.6268 times |
Tue 22 July 2025 |
10.59 (2.52%) |
10.37 |
10.34 - 10.63 |
0.7368 times |
Mon 21 July 2025 |
10.33 (-1.24%) |
10.55 |
10.30 - 10.55 |
0.9734 times |
Fri 18 July 2025 |
10.46 (-1.23%) |
10.60 |
10.40 - 10.64 |
1.2708 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 9.45 and 10.25 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.103333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.87 (-5.82%) |
10.47 |
9.82 - 10.62 |
1.0131 times |
Fri 25 July 2025 |
10.48 (0.19%) |
10.55 |
10.30 - 10.73 |
0.6539 times |
Fri 18 July 2025 |
10.46 (-3.42%) |
10.90 |
10.40 - 11.13 |
0.8634 times |
Fri 11 July 2025 |
10.83 (-3.73%) |
11.25 |
10.75 - 11.25 |
1.0951 times |
Thu 03 July 2025 |
11.25 (-0.35%) |
11.11 |
10.57 - 11.33 |
1.2193 times |
Fri 27 June 2025 |
11.29 (4.15%) |
10.75 |
10.63 - 11.45 |
1.511 times |
Fri 20 June 2025 |
10.84 (-1.45%) |
10.85 |
10.61 - 10.99 |
0.6214 times |
Fri 13 June 2025 |
11.00 (1.38%) |
10.89 |
10.65 - 11.41 |
0.9339 times |
Fri 06 June 2025 |
10.85 (1.02%) |
10.84 |
10.35 - 11.04 |
1.4207 times |
Fri 30 May 2025 |
10.74 (1.7%) |
10.73 |
10.52 - 10.99 |
0.6681 times |
Fri 23 May 2025 |
10.56 (-3.83%) |
10.88 |
10.25 - 11.35 |
1.2342 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 9.72 and 9.98 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 9.9233333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.87 (-1.4%) |
10.00 |
9.82 - 10.08 |
0.0331 times |
Thu 31 July 2025 |
10.01 (-5.57%) |
10.64 |
10.00 - 11.33 |
0.6768 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.7826 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.7927 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.3687 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.8981 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.4329 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
2.0253 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.6358 times |
Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.354 times |
Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.4276 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.38 | | 20 day DMA | 10.58 | | 35 day DMA | 10.76 | | 50 day DMA | 10.75 | | 100 day DMA | 10.47 | | 150 day DMA | 11.18 | | 200 day DMA | 12 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.24 | 10.36 | | 12 day EMA | 10.34 | 10.42 | 10.49 | | 20 day EMA | 10.48 | 10.54 | 10.6 | | 35 day EMA | 10.58 | 10.62 | 10.66 | | 50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.29 | 10.4 | | 12 day SMA | 10.38 | 10.43 | 10.49 | | 20 day SMA | 10.58 | 10.65 | 10.7 | | 35 day SMA | 10.76 | 10.8 | 10.83 | | 50 day SMA | 10.75 | 10.77 | 10.79 | | 100 day SMA | 10.47 | 10.49 | 10.51 | | 150 day SMA | 11.18 | 11.2 | 11.23 | | 200 day SMA | 12 | 12.02 | 12.04 |
|
|
