SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 10.52 and 10.93 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.856666666667 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.27 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.72 (-2.28%) |
11.00 |
10.72 - 11.13 |
0.7595 times |
Mon 14 July 2025 |
10.97 (1.29%) |
10.90 |
10.80 - 11.02 |
0.7084 times |
Fri 11 July 2025 |
10.83 (-0.73%) |
10.90 |
10.75 - 11.00 |
0.9497 times |
Thu 10 July 2025 |
10.91 (0.09%) |
10.83 |
10.83 - 11.17 |
0.5228 times |
Wed 09 July 2025 |
10.90 (-1.54%) |
11.10 |
10.86 - 11.15 |
0.9884 times |
Tue 08 July 2025 |
11.07 (0.18%) |
11.06 |
11.02 - 11.15 |
1.355 times |
Mon 07 July 2025 |
11.05 (-1.78%) |
11.25 |
10.95 - 11.25 |
1.0797 times |
Thu 03 July 2025 |
11.25 (1.44%) |
11.05 |
10.99 - 11.33 |
1.0379 times |
Wed 02 July 2025 |
11.09 (3.26%) |
10.84 |
10.72 - 11.16 |
1.3488 times |
Tue 01 July 2025 |
10.74 (1.32%) |
10.64 |
10.64 - 11.03 |
1.2498 times |
Mon 30 June 2025 |
10.60 (-6.11%) |
11.11 |
10.57 - 11.13 |
1.8144 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 10.52 and 10.93 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.856666666667 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.72 (-1.02%) |
10.90 |
10.72 - 11.13 |
0.3177 times |
Fri 11 July 2025 |
10.83 (-3.73%) |
11.25 |
10.75 - 11.25 |
1.0594 times |
Thu 03 July 2025 |
11.25 (-0.35%) |
11.11 |
10.57 - 11.33 |
1.1796 times |
Fri 27 June 2025 |
11.29 (4.15%) |
10.75 |
10.63 - 11.45 |
1.4618 times |
Fri 20 June 2025 |
10.84 (-1.45%) |
10.85 |
10.61 - 10.99 |
0.6012 times |
Fri 13 June 2025 |
11.00 (1.38%) |
10.89 |
10.65 - 11.41 |
0.9035 times |
Fri 06 June 2025 |
10.85 (1.02%) |
10.84 |
10.35 - 11.04 |
1.3744 times |
Fri 30 May 2025 |
10.74 (1.7%) |
10.73 |
10.52 - 10.99 |
0.6464 times |
Fri 23 May 2025 |
10.56 (-3.83%) |
10.88 |
10.25 - 11.35 |
1.194 times |
Fri 16 May 2025 |
10.98 (3.98%) |
10.89 |
10.30 - 10.99 |
1.262 times |
Fri 09 May 2025 |
10.56 (-2.31%) |
10.79 |
9.82 - 11.05 |
1.2104 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 10.68 and 11.37 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.72 (1.13%) |
10.64 |
10.64 - 11.33 |
0.3551 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.7767 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.7867 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.3585 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.8839 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.4222 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
2.0102 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.631 times |
Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.3513 times |
Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.4244 times |
Mon 30 September 2024 |
14.39 (2.13%) |
14.14 |
13.10 - 14.95 |
0.3753 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.95 | | 20 day DMA | 10.96 | | 35 day DMA | 10.89 | | 50 day DMA | 10.81 | | 100 day DMA | 10.67 | | 150 day DMA | 11.47 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.94 | 10.93 | | 12 day EMA | 10.93 | 10.97 | 10.97 | | 20 day EMA | 10.92 | 10.94 | 10.94 | | 35 day EMA | 10.86 | 10.87 | 10.86 | | 50 day EMA | 10.79 | 10.79 | 10.78 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.94 | 10.95 | | 12 day SMA | 10.95 | 10.98 | 10.98 | | 20 day SMA | 10.96 | 10.98 | 10.99 | | 35 day SMA | 10.89 | 10.88 | 10.88 | | 50 day SMA | 10.81 | 10.81 | 10.8 | | 100 day SMA | 10.67 | 10.67 | 10.68 | | 150 day SMA | 11.47 | 11.5 | 11.53 | | 200 day SMA | 12.26 | 12.28 | 12.3 |
|
|
