SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 56.88 and 58.4 | Daily Target 1 | 55.75 | | Daily Target 2 | 56.48 | | Daily Target 3 | 57.266666666667 | | Daily Target 4 | 58 | | Daily Target 5 | 58.79 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.22 (0.81%) |
56.92 |
56.53 - 58.05 |
1.1864 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
1.2018 times |
Wed 16 April 2025 |
56.76 (0.69%) |
56.20 |
55.93 - 57.34 |
0 times |
Tue 15 April 2025 |
56.37 (2.72%) |
55.00 |
55.00 - 56.79 |
1.5215 times |
Mon 14 April 2025 |
54.88 (1.87%) |
54.41 |
53.80 - 55.33 |
1.8687 times |
Fri 11 April 2025 |
53.87 (3.54%) |
52.03 |
51.10 - 53.96 |
1.7701 times |
Thu 10 April 2025 |
52.03 (-1.68%) |
52.03 |
50.00 - 53.07 |
2.4515 times |
Wed 09 April 2025 |
52.92 (5.04%) |
49.35 |
48.41 - 53.71 |
3.5207 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 56.58 and 58.7 | Weekly Target 1 | 54.95 | | Weekly Target 2 | 56.08 | | Weekly Target 3 | 57.066666666667 | | Weekly Target 4 | 58.2 | | Weekly Target 5 | 59.19 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.22 (0.81%) |
56.20 |
55.93 - 58.05 |
0.2171 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0.2199 times |
Wed 16 April 2025 |
56.76 (5.36%) |
54.41 |
53.80 - 57.34 |
0.6204 times |
Fri 11 April 2025 |
53.87 (1.95%) |
50.00 |
48.00 - 54.21 |
3.0388 times |
Fri 04 April 2025 |
52.84 (-10.74%) |
59.08 |
51.69 - 59.23 |
1.3861 times |
Fri 28 March 2025 |
59.20 (4.34%) |
56.73 |
56.22 - 59.21 |
0.7746 times |
Fri 21 March 2025 |
56.74 (-1.94%) |
57.56 |
56.66 - 59.30 |
1.869 times |
Fri 14 March 2025 |
57.86 (1.85%) |
56.67 |
56.49 - 58.91 |
1.8739 times |
Fri 07 March 2025 |
56.81 (-3.4%) |
58.67 |
55.60 - 59.13 |
2.1425 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 47 and 58.23 | Monthly Target 1 | 43.59 | | Monthly Target 2 | 50.4 | | Monthly Target 3 | 54.816666666667 | | Monthly Target 4 | 61.63 | | Monthly Target 5 | 66.05 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.22 (-1.45%) |
58.06 |
48.00 - 59.23 |
0.6456 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8313 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.0651 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.4063 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.8174 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.9005 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
0.8689 times |
Mon 30 September 2024 |
53.68 (-0.9%) |
54.01 |
51.69 - 55.08 |
0.6487 times |
Fri 30 August 2024 |
54.17 (-1.37%) |
54.77 |
49.67 - 56.39 |
1.8698 times |
Wed 31 July 2024 |
54.92 (-2.87%) |
56.85 |
54.10 - 59.15 |
0.9464 times |
Fri 28 June 2024 |
56.54 (10.86%) |
51.00 |
50.37 - 57.41 |
1.7646 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 56.85 | | 12 day DMA | 55.12 | | 20 day DMA | 55.82 | | 35 day DMA | 56.62 | | 50 day DMA | 56.95 | | 100 day DMA | 55.42 | | 150 day DMA | 54.53 | | 200 day DMA | 54.5 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.73 | 56.48 | 56.34 | | 12 day EMA | 56.14 | 55.94 | 55.79 | | 20 day EMA | 56.11 | 55.99 | 55.91 | | 35 day EMA | 56.43 | 56.38 | 56.36 | | 50 day EMA | 57.04 | 57.03 | 57.04 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.85 | 56.76 | 56.68 | | 12 day SMA | 55.12 | 54.69 | 54.36 | | 20 day SMA | 55.82 | 55.81 | 55.81 | | 35 day SMA | 56.62 | 56.67 | 56.72 | | 50 day SMA | 56.95 | 56.93 | 56.95 | | 100 day SMA | 55.42 | 55.39 | 55.36 | | 150 day SMA | 54.53 | 54.5 | 54.47 | | 200 day SMA | 54.5 | 54.5 | 54.5 |
|
|
