SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 53.05 and 53.71 | Daily Target 1 | 52.93 | | Daily Target 2 | 53.17 | | Daily Target 3 | 53.59 | | Daily Target 4 | 53.83 | | Daily Target 5 | 54.25 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.41 (-0.96%) |
53.76 |
53.35 - 54.01 |
0.5004 times |
Mon 20 October 2025 |
53.93 (-0.2%) |
53.68 |
53.64 - 54.23 |
0.5949 times |
Fri 17 October 2025 |
54.04 (1.87%) |
53.10 |
52.94 - 54.18 |
1.0253 times |
Thu 16 October 2025 |
53.05 (1.18%) |
52.42 |
52.22 - 53.10 |
1.2415 times |
Wed 15 October 2025 |
52.43 (3.17%) |
50.82 |
50.82 - 52.43 |
1.3373 times |
Tue 14 October 2025 |
50.82 (1.13%) |
49.80 |
49.80 - 51.14 |
1.1905 times |
Mon 13 October 2025 |
50.25 (1.66%) |
49.01 |
49.01 - 50.45 |
0.7265 times |
Fri 10 October 2025 |
49.43 (1.02%) |
48.80 |
48.60 - 49.60 |
0.5014 times |
Thu 09 October 2025 |
48.93 (-2.08%) |
49.94 |
48.90 - 50.22 |
0.626 times |
Wed 08 October 2025 |
49.97 (-1.48%) |
50.22 |
49.72 - 50.70 |
2.2563 times |
Tue 07 October 2025 |
50.72 (0.04%) |
50.45 |
50.08 - 50.83 |
0.4651 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 52.94 and 53.82 | Weekly Target 1 | 52.78 | | Weekly Target 2 | 53.1 | | Weekly Target 3 | 53.663333333333 | | Weekly Target 4 | 53.98 | | Weekly Target 5 | 54.54 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.41 (-1.17%) |
53.68 |
53.35 - 54.23 |
0.3912 times |
Fri 17 October 2025 |
54.04 (9.33%) |
49.01 |
49.01 - 54.18 |
1.9717 times |
Fri 10 October 2025 |
49.43 (-1.18%) |
50.16 |
48.60 - 50.87 |
1.5811 times |
Fri 03 October 2025 |
50.02 (-0.99%) |
50.12 |
49.03 - 50.85 |
1.151 times |
Fri 26 September 2025 |
50.52 (2.85%) |
49.12 |
47.98 - 51.14 |
1.1676 times |
Fri 19 September 2025 |
49.12 (-1.98%) |
50.15 |
49.12 - 50.63 |
1.2619 times |
Fri 12 September 2025 |
50.11 (-1.46%) |
50.85 |
50.10 - 51.81 |
0.8209 times |
Fri 05 September 2025 |
50.85 (-2.77%) |
51.87 |
50.47 - 52.20 |
0.5488 times |
Fri 29 August 2025 |
52.30 (0%) |
51.83 |
51.72 - 52.45 |
0.2203 times |
Fri 29 August 2025 |
52.30 (0.75%) |
51.57 |
51.25 - 52.45 |
0.8855 times |
Fri 22 August 2025 |
51.91 (-0.99%) |
52.26 |
51.50 - 53.24 |
1.0416 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 51.01 and 56.64 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 49.93 | | Monthly Target 3 | 52.08 | | Monthly Target 4 | 55.56 | | Monthly Target 5 | 57.71 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.41 (6.8%) |
49.54 |
48.60 - 54.23 |
1.0208 times |
Tue 30 September 2025 |
50.01 (-4.38%) |
51.87 |
47.98 - 52.20 |
0.9709 times |
Fri 29 August 2025 |
52.30 (-5.44%) |
55.13 |
50.45 - 55.30 |
0.9706 times |
Thu 31 July 2025 |
55.31 (3.21%) |
53.80 |
51.56 - 55.63 |
0.8476 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
0.9731 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.1024 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.8449 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8229 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.0544 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.3922 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.8092 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 53.37 | | 12 day DMA | 51.47 | | 20 day DMA | 50.88 | | 35 day DMA | 50.6 | | 50 day DMA | 51.06 | | 100 day DMA | 52.17 | | 150 day DMA | 53.58 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.1 | 52.94 | 52.44 | | 12 day EMA | 51.99 | 51.73 | 51.33 | | 20 day EMA | 51.44 | 51.23 | 50.95 | | 35 day EMA | 51.27 | 51.14 | 50.98 | | 50 day EMA | 51.36 | 51.28 | 51.17 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.37 | 52.85 | 52.12 | | 12 day SMA | 51.47 | 51.19 | 50.85 | | 20 day SMA | 50.88 | 50.65 | 50.37 | | 35 day SMA | 50.6 | 50.55 | 50.51 | | 50 day SMA | 51.06 | 51.02 | 50.95 | | 100 day SMA | 52.17 | 52.19 | 52.21 | | 150 day SMA | 53.58 | 53.62 | 53.65 | | 200 day SMA | 54.32 | 54.31 | 54.3 |
|
|
