SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 53.21 and 54.04 | Daily Target 1 | 52.52 | | Daily Target 2 | 53.07 | | Daily Target 3 | 53.35 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.18 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.62 (0.17%) |
53.01 |
52.80 - 53.63 |
1.2297 times |
Fri 11 July 2025 |
53.53 (1.52%) |
52.58 |
52.38 - 53.53 |
1.1344 times |
Thu 10 July 2025 |
52.73 (-0.64%) |
53.17 |
52.34 - 53.19 |
1.061 times |
Wed 09 July 2025 |
53.07 (0.7%) |
52.80 |
52.40 - 53.11 |
0.9624 times |
Tue 08 July 2025 |
52.70 (-1.16%) |
53.01 |
52.50 - 53.61 |
1.1945 times |
Mon 07 July 2025 |
53.32 (-3.11%) |
54.63 |
53.09 - 54.78 |
1.018 times |
Thu 03 July 2025 |
55.03 (1.07%) |
54.00 |
54.00 - 55.03 |
0.7574 times |
Wed 02 July 2025 |
54.45 (2.6%) |
53.47 |
53.08 - 54.50 |
0.8364 times |
Tue 01 July 2025 |
53.07 (-0.97%) |
53.80 |
52.75 - 53.80 |
0.5719 times |
Mon 30 June 2025 |
53.59 (-1.33%) |
53.98 |
53.52 - 54.40 |
1.2342 times |
Fri 27 June 2025 |
54.31 (2.05%) |
53.32 |
53.29 - 54.35 |
1.5752 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 53.21 and 54.04 | Weekly Target 1 | 52.52 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 53.35 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 54.18 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.62 (0.17%) |
53.01 |
52.80 - 53.63 |
0.2555 times |
Fri 11 July 2025 |
53.53 (-2.73%) |
54.63 |
52.34 - 54.78 |
1.116 times |
Thu 03 July 2025 |
55.03 (1.33%) |
53.98 |
52.75 - 55.03 |
0.7065 times |
Fri 27 June 2025 |
54.31 (1.5%) |
53.54 |
51.45 - 54.35 |
1.1984 times |
Fri 20 June 2025 |
53.51 (0.54%) |
53.09 |
51.95 - 53.71 |
0.9956 times |
Fri 13 June 2025 |
53.22 (-1.1%) |
53.97 |
52.32 - 54.44 |
1.5127 times |
Fri 06 June 2025 |
53.81 (-0.24%) |
54.10 |
53.00 - 54.75 |
1.386 times |
Fri 30 May 2025 |
53.94 (-2.26%) |
55.80 |
53.75 - 56.22 |
0.8312 times |
Fri 23 May 2025 |
55.19 (-2.13%) |
56.39 |
54.58 - 57.31 |
0.9203 times |
Fri 16 May 2025 |
56.39 (1.93%) |
55.93 |
55.21 - 57.71 |
1.0778 times |
Fri 09 May 2025 |
55.32 (-4.52%) |
56.51 |
52.75 - 57.08 |
2.9404 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 51.64 and 54.33 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 52.3 | | Monthly Target 3 | 53.663333333333 | | Monthly Target 4 | 54.99 | | Monthly Target 5 | 56.35 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.62 (0.06%) |
53.80 |
52.34 - 55.03 |
0.3648 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
1.0714 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.2138 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.9303 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.9061 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.161 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.5329 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.891 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.9816 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
0.9471 times |
Mon 30 September 2024 |
53.68 (-0.9%) |
54.01 |
51.69 - 55.08 |
0.7071 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 53.55 | | 20 day DMA | 53.33 | | 35 day DMA | 53.73 | | 50 day DMA | 54.54 | | 100 day DMA | 55.83 | | 150 day DMA | 55.3 | | 200 day DMA | 54.68 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.27 | 53.14 | | 12 day EMA | 53.41 | 53.37 | 53.34 | | 20 day EMA | 53.55 | 53.54 | 53.54 | | 35 day EMA | 54.14 | 54.17 | 54.21 | | 50 day EMA | 54.75 | 54.8 | 54.85 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.07 | 53.37 | | 12 day SMA | 53.55 | 53.37 | 53.31 | | 20 day SMA | 53.33 | 53.32 | 53.31 | | 35 day SMA | 53.73 | 53.8 | 53.9 | | 50 day SMA | 54.54 | 54.65 | 54.76 | | 100 day SMA | 55.83 | 55.87 | 55.9 | | 150 day SMA | 55.3 | 55.31 | 55.31 | | 200 day SMA | 54.68 | 54.68 | 54.69 |
|
|
