SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 124.12 and 125.83 | Daily Target 1 | 123.74 | | Daily Target 2 | 124.49 | | Daily Target 3 | 125.45333333333 | | Daily Target 4 | 126.2 | | Daily Target 5 | 127.16 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.23 (-0.29%) |
125.79 |
124.71 - 126.42 |
1.212 times |
Fri 11 July 2025 |
125.60 (-0.29%) |
125.04 |
124.22 - 126.04 |
1.5287 times |
Thu 10 July 2025 |
125.96 (-1.1%) |
127.30 |
125.60 - 128.57 |
1.2681 times |
Wed 09 July 2025 |
127.36 (0.07%) |
127.53 |
126.35 - 127.82 |
0.8704 times |
Tue 08 July 2025 |
127.27 (-0.71%) |
127.44 |
127.14 - 128.63 |
0.9429 times |
Mon 07 July 2025 |
128.18 (-0.84%) |
128.97 |
127.02 - 130.54 |
0.5439 times |
Thu 03 July 2025 |
129.26 (0.59%) |
127.65 |
126.91 - 130.08 |
0.4105 times |
Wed 02 July 2025 |
128.50 (0.61%) |
127.06 |
126.67 - 128.51 |
0.9241 times |
Tue 01 July 2025 |
127.72 (0.97%) |
126.51 |
126.11 - 129.22 |
1.1816 times |
Mon 30 June 2025 |
126.49 (-0.12%) |
125.60 |
124.44 - 126.97 |
1.1178 times |
Fri 27 June 2025 |
126.64 (-1.16%) |
128.12 |
125.87 - 129.54 |
1.9105 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 124.12 and 125.83 | Weekly Target 1 | 123.74 | | Weekly Target 2 | 124.49 | | Weekly Target 3 | 125.45333333333 | | Weekly Target 4 | 126.2 | | Weekly Target 5 | 127.16 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.23 (-0.29%) |
125.79 |
124.71 - 126.42 |
0.3264 times |
Fri 11 July 2025 |
125.60 (-2.83%) |
128.97 |
124.22 - 130.54 |
1.3882 times |
Thu 03 July 2025 |
129.26 (2.07%) |
125.60 |
124.44 - 130.08 |
0.9788 times |
Fri 27 June 2025 |
126.64 (0.42%) |
125.23 |
125.23 - 129.54 |
1.1926 times |
Fri 20 June 2025 |
126.11 (2.02%) |
123.13 |
122.66 - 127.00 |
0.8346 times |
Fri 13 June 2025 |
123.61 (-0.67%) |
124.57 |
122.52 - 128.66 |
1.4865 times |
Fri 06 June 2025 |
124.44 (0.81%) |
123.49 |
121.45 - 125.77 |
1.0865 times |
Fri 30 May 2025 |
123.44 (2.93%) |
120.97 |
120.01 - 123.64 |
0.8932 times |
Fri 23 May 2025 |
119.93 (-2.71%) |
122.13 |
117.71 - 124.60 |
0.742 times |
Fri 16 May 2025 |
123.27 (-1.75%) |
126.91 |
117.14 - 126.91 |
1.0712 times |
Fri 09 May 2025 |
125.46 (-5.13%) |
132.29 |
122.92 - 132.72 |
1.3694 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 121.57 and 127.89 | Monthly Target 1 | 120.34 | | Monthly Target 2 | 122.79 | | Monthly Target 3 | 126.66333333333 | | Monthly Target 4 | 129.11 | | Monthly Target 5 | 132.98 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.23 (-1%) |
126.51 |
124.22 - 130.54 |
0.5141 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0532 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
1.0069 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7721 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0284 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9558 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.1284 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8603 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.2813 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.3996 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.5809 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 126.28 | | 12 day DMA | 127.2 | | 20 day DMA | 126.74 | | 35 day DMA | 125.18 | | 50 day DMA | 125.14 | | 100 day DMA | 126.14 | | 150 day DMA | 125.54 | | 200 day DMA | 127.03 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.15 | 126.61 | 127.12 | | 12 day EMA | 126.64 | 126.9 | 127.14 | | 20 day EMA | 126.44 | 126.57 | 126.67 | | 35 day EMA | 125.86 | 125.9 | 125.92 | | 50 day EMA | 125.03 | 125.02 | 125 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.28 | 126.87 | 127.61 | | 12 day SMA | 127.2 | 127.34 | 127.55 | | 20 day SMA | 126.74 | 126.75 | 126.81 | | 35 day SMA | 125.18 | 125.15 | 125.09 | | 50 day SMA | 125.14 | 125.1 | 125.06 | | 100 day SMA | 126.14 | 126.15 | 126.15 | | 150 day SMA | 125.54 | 125.55 | 125.56 | | 200 day SMA | 127.03 | 127.12 | 127.21 |
|
|
