SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 118.47 and 121.1 | Daily Target 1 | 116.31 | | Daily Target 2 | 117.99 | | Daily Target 3 | 118.93666666667 | | Daily Target 4 | 120.62 | | Daily Target 5 | 121.57 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
119.68 (1.94%) |
118.16 |
117.25 - 119.88 |
0.6369 times |
Mon 28 July 2025 |
117.40 (-1.87%) |
119.18 |
117.16 - 120.00 |
0.8207 times |
Fri 25 July 2025 |
119.64 (-0.98%) |
121.11 |
118.73 - 121.13 |
0.841 times |
Thu 24 July 2025 |
120.83 (-2.79%) |
124.39 |
120.56 - 124.78 |
1.3982 times |
Wed 23 July 2025 |
124.30 (-1.58%) |
126.09 |
123.93 - 126.14 |
0.925 times |
Tue 22 July 2025 |
126.29 (0.98%) |
124.64 |
123.53 - 126.56 |
0.8374 times |
Mon 21 July 2025 |
125.06 (-0.19%) |
126.19 |
125.01 - 126.90 |
0.5359 times |
Fri 18 July 2025 |
125.30 (0.56%) |
124.64 |
124.39 - 125.92 |
1.0986 times |
Thu 17 July 2025 |
124.60 (-0.73%) |
125.33 |
123.36 - 125.78 |
1.0931 times |
Wed 16 July 2025 |
125.51 (0.79%) |
125.00 |
124.18 - 125.96 |
1.8133 times |
Tue 15 July 2025 |
124.53 (-0.56%) |
124.48 |
123.54 - 127.45 |
1.686 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 118.42 and 121.26 | Weekly Target 1 | 116.11 | | Weekly Target 2 | 117.89 | | Weekly Target 3 | 118.94666666667 | | Weekly Target 4 | 120.73 | | Weekly Target 5 | 121.79 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
119.68 (0.03%) |
119.18 |
117.16 - 120.00 |
0.3519 times |
Fri 25 July 2025 |
119.64 (-4.52%) |
126.19 |
118.73 - 126.90 |
1.0956 times |
Fri 18 July 2025 |
125.30 (-0.24%) |
125.79 |
123.36 - 127.45 |
1.6603 times |
Fri 11 July 2025 |
125.60 (-2.83%) |
128.97 |
124.22 - 130.54 |
1.2172 times |
Thu 03 July 2025 |
129.26 (2.07%) |
125.60 |
124.44 - 130.08 |
0.8583 times |
Fri 27 June 2025 |
126.64 (0.42%) |
125.23 |
125.23 - 129.54 |
1.0457 times |
Fri 20 June 2025 |
126.11 (2.02%) |
123.13 |
122.66 - 127.00 |
0.7318 times |
Fri 13 June 2025 |
123.61 (-0.67%) |
124.57 |
122.52 - 128.66 |
1.3034 times |
Fri 06 June 2025 |
124.44 (0.81%) |
123.49 |
121.45 - 125.77 |
0.9527 times |
Fri 30 May 2025 |
123.44 (2.93%) |
120.97 |
120.01 - 123.64 |
0.7831 times |
Fri 23 May 2025 |
119.93 (-2.71%) |
122.13 |
117.71 - 124.60 |
0.6506 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 111.73 and 125.11 | Monthly Target 1 | 109.08 | | Monthly Target 2 | 114.38 | | Monthly Target 3 | 122.46 | | Monthly Target 4 | 127.76 | | Monthly Target 5 | 135.84 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
119.68 (-5.38%) |
126.51 |
117.16 - 130.54 |
1.1276 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
0.985 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
0.9418 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7222 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
0.9619 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.894 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.0554 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8047 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.1984 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.309 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.4786 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 120.37 | | 12 day DMA | 123.2 | | 20 day DMA | 124.91 | | 35 day DMA | 125.42 | | 50 day DMA | 124.53 | | 100 day DMA | 125.14 | | 150 day DMA | 125.56 | | 200 day DMA | 126.26 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.36 | 120.7 | 122.35 | | 12 day EMA | 122.52 | 123.04 | 124.06 | | 20 day EMA | 123.61 | 124.02 | 124.72 | | 35 day EMA | 124.02 | 124.28 | 124.69 | | 50 day EMA | 123.99 | 124.17 | 124.45 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.37 | 121.69 | 123.22 | | 12 day SMA | 123.2 | 123.69 | 124.4 | | 20 day SMA | 124.91 | 125.25 | 125.71 | | 35 day SMA | 125.42 | 125.56 | 125.77 | | 50 day SMA | 124.53 | 124.51 | 124.65 | | 100 day SMA | 125.14 | 125.28 | 125.44 | | 150 day SMA | 125.56 | 125.59 | 125.61 | | 200 day SMA | 126.26 | 126.32 | 126.4 |
|
|
