Use Dark Theme
bell notificationshomepagelogin

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 118.47 and 121.1

Daily Target 1116.31
Daily Target 2117.99
Daily Target 3118.93666666667
Daily Target 4120.62
Daily Target 5121.57

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 29 July 2025 119.68 (1.94%) 118.16 117.25 - 119.88 0.6369 times
Mon 28 July 2025 117.40 (-1.87%) 119.18 117.16 - 120.00 0.8207 times
Fri 25 July 2025 119.64 (-0.98%) 121.11 118.73 - 121.13 0.841 times
Thu 24 July 2025 120.83 (-2.79%) 124.39 120.56 - 124.78 1.3982 times
Wed 23 July 2025 124.30 (-1.58%) 126.09 123.93 - 126.14 0.925 times
Tue 22 July 2025 126.29 (0.98%) 124.64 123.53 - 126.56 0.8374 times
Mon 21 July 2025 125.06 (-0.19%) 126.19 125.01 - 126.90 0.5359 times
Fri 18 July 2025 125.30 (0.56%) 124.64 124.39 - 125.92 1.0986 times
Thu 17 July 2025 124.60 (-0.73%) 125.33 123.36 - 125.78 1.0931 times
Wed 16 July 2025 125.51 (0.79%) 125.00 124.18 - 125.96 1.8133 times
Tue 15 July 2025 124.53 (-0.56%) 124.48 123.54 - 127.45 1.686 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 118.42 and 121.26

Weekly Target 1116.11
Weekly Target 2117.89
Weekly Target 3118.94666666667
Weekly Target 4120.73
Weekly Target 5121.79

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 29 July 2025 119.68 (0.03%) 119.18 117.16 - 120.00 0.3519 times
Fri 25 July 2025 119.64 (-4.52%) 126.19 118.73 - 126.90 1.0956 times
Fri 18 July 2025 125.30 (-0.24%) 125.79 123.36 - 127.45 1.6603 times
Fri 11 July 2025 125.60 (-2.83%) 128.97 124.22 - 130.54 1.2172 times
Thu 03 July 2025 129.26 (2.07%) 125.60 124.44 - 130.08 0.8583 times
Fri 27 June 2025 126.64 (0.42%) 125.23 125.23 - 129.54 1.0457 times
Fri 20 June 2025 126.11 (2.02%) 123.13 122.66 - 127.00 0.7318 times
Fri 13 June 2025 123.61 (-0.67%) 124.57 122.52 - 128.66 1.3034 times
Fri 06 June 2025 124.44 (0.81%) 123.49 121.45 - 125.77 0.9527 times
Fri 30 May 2025 123.44 (2.93%) 120.97 120.01 - 123.64 0.7831 times
Fri 23 May 2025 119.93 (-2.71%) 122.13 117.71 - 124.60 0.6506 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 111.73 and 125.11

Monthly Target 1109.08
Monthly Target 2114.38
Monthly Target 3122.46
Monthly Target 4127.76
Monthly Target 5135.84

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 29 July 2025 119.68 (-5.38%) 126.51 117.16 - 130.54 1.1276 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 0.985 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9418 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7222 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 0.9619 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.894 times
Fri 31 January 2025 126.50 (2.87%) 122.49 119.36 - 131.49 1.0554 times
Tue 31 December 2024 122.97 (-3.2%) 126.38 119.81 - 126.38 0.8047 times
Tue 26 November 2024 127.03 (-4.26%) 133.28 119.00 - 134.23 1.1984 times
Thu 31 October 2024 132.68 (-1.83%) 135.87 123.95 - 140.49 1.309 times
Mon 30 September 2024 135.15 (-0.07%) 134.47 133.53 - 147.83 1.4786 times

 monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 120.37
12 day DMA 123.2
20 day DMA 124.91
35 day DMA 125.42
50 day DMA 124.53
100 day DMA 125.14
150 day DMA 125.56
200 day DMA 126.26

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.36120.7122.35
12 day EMA122.52123.04124.06
20 day EMA123.61124.02124.72
35 day EMA124.02124.28124.69
50 day EMA123.99124.17124.45

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.37121.69123.22
12 day SMA123.2123.69124.4
20 day SMA124.91125.25125.71
35 day SMA125.42125.56125.77
50 day SMA124.53124.51124.65
100 day SMA125.14125.28125.44
150 day SMA125.56125.59125.61
200 day SMA126.26126.32126.4
Back to top Use Dark Theme