Use Dark Theme
bell notificationshomepagelogin

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong Daily Stock price targets for SuncorEnergy SU are 39.88 and 40.31

Daily Target 139.52
Daily Target 239.8
Daily Target 339.953333333333
Daily Target 440.23
Daily Target 540.38

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Tue 29 July 2025 40.07 (0.28%) 39.95 39.68 - 40.11 1.4466 times
Mon 28 July 2025 39.96 (1.73%) 39.58 39.53 - 40.08 0.825 times
Fri 25 July 2025 39.28 (-1.06%) 39.79 39.28 - 39.79 0.9063 times
Thu 24 July 2025 39.70 (0.03%) 39.41 39.14 - 39.84 0.9174 times
Wed 23 July 2025 39.69 (1.48%) 39.25 39.25 - 39.82 1.1007 times
Tue 22 July 2025 39.11 (1.06%) 38.60 38.58 - 39.19 0.8683 times
Mon 21 July 2025 38.70 (-0.39%) 38.97 38.56 - 38.97 0.8494 times
Fri 18 July 2025 38.85 (-0.61%) 39.51 38.69 - 39.51 0.9681 times
Thu 17 July 2025 39.09 (-0.15%) 38.91 38.66 - 39.13 0.9833 times
Wed 16 July 2025 39.15 (-0.68%) 39.34 38.65 - 39.44 1.1348 times
Tue 15 July 2025 39.42 (-1.05%) 39.85 39.29 - 40.01 0.9669 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 39.8 and 40.38

Weekly Target 139.32
Weekly Target 239.7
Weekly Target 339.903333333333
Weekly Target 440.28
Weekly Target 540.48

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Tue 29 July 2025 40.07 (2.01%) 39.58 39.53 - 40.11 0.346 times
Fri 25 July 2025 39.28 (1.11%) 38.97 38.56 - 39.84 0.7071 times
Fri 18 July 2025 38.85 (-3.12%) 40.13 38.65 - 40.17 0.8112 times
Fri 11 July 2025 40.10 (4.56%) 38.20 37.55 - 40.22 1.012 times
Thu 03 July 2025 38.35 (2.02%) 37.56 37.23 - 38.39 0.6269 times
Fri 27 June 2025 37.59 (-6.38%) 40.05 37.25 - 40.40 1.4458 times
Fri 20 June 2025 40.15 (-1.98%) 41.19 39.91 - 41.48 1.0583 times
Fri 13 June 2025 40.96 (11.36%) 36.83 36.67 - 41.00 1.3761 times
Fri 06 June 2025 36.78 (3.46%) 36.46 35.93 - 37.17 1.8625 times
Fri 30 May 2025 35.55 (-0.45%) 36.28 35.29 - 36.37 0.7541 times
Fri 23 May 2025 35.71 (0.17%) 35.48 34.67 - 36.27 0.7231 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 38.65 and 41.64

Monthly Target 136.18
Monthly Target 238.13
Monthly Target 339.173333333333
Monthly Target 441.12
Monthly Target 542.16

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Tue 29 July 2025 40.07 (7%) 37.68 37.23 - 40.22 0.7742 times
Mon 30 June 2025 37.45 (5.34%) 36.46 35.93 - 41.48 1.3648 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.1226 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.1345 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.2172 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 0.98 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.0515 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.6441 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.0041 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7069 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.0876 times

 monthly chart SuncorEnergy

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 39.74
12 day DMA 39.41
20 day DMA 39.14
35 day DMA 38.93
50 day DMA 38
100 day DMA 36.77
150 day DMA 37.24
200 day DMA 37.65

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.5539.35
12 day EMA39.4439.3339.21
20 day EMA39.1739.0838.99
35 day EMA38.5638.4738.38
50 day EMA37.9737.8837.8

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.5539.3
12 day SMA39.4139.4139.36
20 day SMA39.1439.0138.89
35 day SMA38.9338.8338.73
50 day SMA3837.9237.85
100 day SMA36.7736.7236.68
150 day SMA37.2437.2137.17
200 day SMA37.6537.6537.64
Back to top Use Dark Theme