SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 39.71 and 40.61 | Daily Target 1 | 38.98 | | Daily Target 2 | 39.54 | | Daily Target 3 | 39.88 | | Daily Target 4 | 40.44 | | Daily Target 5 | 40.78 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (1.75%) |
39.50 |
39.32 - 40.22 |
1.013 times |
Thu 10 July 2025 |
39.41 (0.46%) |
39.09 |
38.81 - 39.42 |
0.8812 times |
Wed 09 July 2025 |
39.23 (1.06%) |
38.87 |
38.87 - 39.45 |
1.3651 times |
Tue 08 July 2025 |
38.82 (2.62%) |
37.81 |
37.76 - 39.00 |
1.2127 times |
Mon 07 July 2025 |
37.83 (-1.36%) |
38.20 |
37.55 - 38.30 |
0.6938 times |
Thu 03 July 2025 |
38.35 (0.13%) |
38.26 |
38.06 - 38.39 |
0.364 times |
Wed 02 July 2025 |
38.30 (1.24%) |
38.19 |
37.76 - 38.37 |
1.359 times |
Tue 01 July 2025 |
37.83 (1.01%) |
37.68 |
37.23 - 37.94 |
0.6769 times |
Mon 30 June 2025 |
37.45 (-0.37%) |
37.56 |
37.33 - 37.60 |
0.8003 times |
Fri 27 June 2025 |
37.59 (-1%) |
37.97 |
37.25 - 38.09 |
1.6341 times |
Thu 26 June 2025 |
37.97 (0%) |
38.00 |
37.79 - 38.29 |
1.5898 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 38.83 and 41.5 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.36 | | Weekly Target 3 | 39.29 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (4.56%) |
38.20 |
37.55 - 40.22 |
0.8609 times |
Thu 03 July 2025 |
38.35 (2.02%) |
37.56 |
37.23 - 38.39 |
0.5333 times |
Fri 27 June 2025 |
37.59 (-6.38%) |
40.05 |
37.25 - 40.40 |
1.2299 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
41.19 |
39.91 - 41.48 |
0.9002 times |
Fri 13 June 2025 |
40.96 (11.36%) |
36.83 |
36.67 - 41.00 |
1.1706 times |
Fri 06 June 2025 |
36.78 (3.46%) |
36.46 |
35.93 - 37.17 |
1.5843 times |
Fri 30 May 2025 |
35.55 (-0.45%) |
36.28 |
35.29 - 36.37 |
0.6415 times |
Fri 23 May 2025 |
35.71 (0.17%) |
35.48 |
34.67 - 36.27 |
0.6151 times |
Fri 16 May 2025 |
35.65 (1.97%) |
36.11 |
35.37 - 36.60 |
0.6745 times |
Fri 09 May 2025 |
34.96 (-3.02%) |
35.51 |
33.50 - 35.59 |
1.7897 times |
Fri 02 May 2025 |
36.05 (1.26%) |
35.40 |
34.69 - 36.34 |
0.8596 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 38.67 and 41.66 | Monthly Target 1 | 36.19 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 39.183333333333 | | Monthly Target 4 | 41.14 | | Monthly Target 5 | 42.17 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.10 (7.08%) |
37.68 |
37.23 - 40.22 |
0.3584 times |
Mon 30 June 2025 |
37.45 (5.34%) |
36.46 |
35.93 - 41.48 |
1.4264 times |
Fri 30 May 2025 |
35.55 (0.74%) |
35.18 |
33.50 - 36.60 |
1.1732 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.1857 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.2721 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
1.0242 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.0989 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6732 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0493 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7387 times |
Mon 30 September 2024 |
36.92 (-8.93%) |
39.81 |
35.54 - 39.85 |
1.1366 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 38.4 | | 20 day DMA | 38.91 | | 35 day DMA | 37.71 | | 50 day DMA | 37.03 | | 100 day DMA | 36.67 | | 150 day DMA | 37.07 | | 200 day DMA | 37.54 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 38.88 | 38.61 | | 12 day EMA | 38.81 | 38.57 | 38.42 | | 20 day EMA | 38.48 | 38.31 | 38.19 | | 35 day EMA | 37.85 | 37.72 | 37.62 | | 50 day EMA | 37.11 | 36.99 | 36.89 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 38.73 | 38.51 | | 12 day SMA | 38.4 | 38.25 | 38.22 | | 20 day SMA | 38.91 | 38.79 | 38.67 | | 35 day SMA | 37.71 | 37.58 | 37.47 | | 50 day SMA | 37.03 | 36.94 | 36.87 | | 100 day SMA | 36.67 | 36.66 | 36.67 | | 150 day SMA | 37.07 | 37.08 | 37.09 | | 200 day SMA | 37.54 | 37.52 | 37.51 |
|
|
