SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 39.88 and 40.31 | Daily Target 1 | 39.52 | | Daily Target 2 | 39.8 | | Daily Target 3 | 39.953333333333 | | Daily Target 4 | 40.23 | | Daily Target 5 | 40.38 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
40.07 (0.28%) |
39.95 |
39.68 - 40.11 |
1.4466 times |
Mon 28 July 2025 |
39.96 (1.73%) |
39.58 |
39.53 - 40.08 |
0.825 times |
Fri 25 July 2025 |
39.28 (-1.06%) |
39.79 |
39.28 - 39.79 |
0.9063 times |
Thu 24 July 2025 |
39.70 (0.03%) |
39.41 |
39.14 - 39.84 |
0.9174 times |
Wed 23 July 2025 |
39.69 (1.48%) |
39.25 |
39.25 - 39.82 |
1.1007 times |
Tue 22 July 2025 |
39.11 (1.06%) |
38.60 |
38.58 - 39.19 |
0.8683 times |
Mon 21 July 2025 |
38.70 (-0.39%) |
38.97 |
38.56 - 38.97 |
0.8494 times |
Fri 18 July 2025 |
38.85 (-0.61%) |
39.51 |
38.69 - 39.51 |
0.9681 times |
Thu 17 July 2025 |
39.09 (-0.15%) |
38.91 |
38.66 - 39.13 |
0.9833 times |
Wed 16 July 2025 |
39.15 (-0.68%) |
39.34 |
38.65 - 39.44 |
1.1348 times |
Tue 15 July 2025 |
39.42 (-1.05%) |
39.85 |
39.29 - 40.01 |
0.9669 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 39.8 and 40.38 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 39.903333333333 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
40.07 (2.01%) |
39.58 |
39.53 - 40.11 |
0.346 times |
Fri 25 July 2025 |
39.28 (1.11%) |
38.97 |
38.56 - 39.84 |
0.7071 times |
Fri 18 July 2025 |
38.85 (-3.12%) |
40.13 |
38.65 - 40.17 |
0.8112 times |
Fri 11 July 2025 |
40.10 (4.56%) |
38.20 |
37.55 - 40.22 |
1.012 times |
Thu 03 July 2025 |
38.35 (2.02%) |
37.56 |
37.23 - 38.39 |
0.6269 times |
Fri 27 June 2025 |
37.59 (-6.38%) |
40.05 |
37.25 - 40.40 |
1.4458 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
41.19 |
39.91 - 41.48 |
1.0583 times |
Fri 13 June 2025 |
40.96 (11.36%) |
36.83 |
36.67 - 41.00 |
1.3761 times |
Fri 06 June 2025 |
36.78 (3.46%) |
36.46 |
35.93 - 37.17 |
1.8625 times |
Fri 30 May 2025 |
35.55 (-0.45%) |
36.28 |
35.29 - 36.37 |
0.7541 times |
Fri 23 May 2025 |
35.71 (0.17%) |
35.48 |
34.67 - 36.27 |
0.7231 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 38.65 and 41.64 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 39.173333333333 | | Monthly Target 4 | 41.12 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
40.07 (7%) |
37.68 |
37.23 - 40.22 |
0.7742 times |
Mon 30 June 2025 |
37.45 (5.34%) |
36.46 |
35.93 - 41.48 |
1.3648 times |
Fri 30 May 2025 |
35.55 (0.74%) |
35.18 |
33.50 - 36.60 |
1.1226 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.1345 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.2172 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
0.98 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.0515 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6441 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0041 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7069 times |
Mon 30 September 2024 |
36.92 (-8.93%) |
39.81 |
35.54 - 39.85 |
1.0876 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 39.74 | | 12 day DMA | 39.41 | | 20 day DMA | 39.14 | | 35 day DMA | 38.93 | | 50 day DMA | 38 | | 100 day DMA | 36.77 | | 150 day DMA | 37.24 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.55 | 39.35 | | 12 day EMA | 39.44 | 39.33 | 39.21 | | 20 day EMA | 39.17 | 39.08 | 38.99 | | 35 day EMA | 38.56 | 38.47 | 38.38 | | 50 day EMA | 37.97 | 37.88 | 37.8 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.74 | 39.55 | 39.3 | | 12 day SMA | 39.41 | 39.41 | 39.36 | | 20 day SMA | 39.14 | 39.01 | 38.89 | | 35 day SMA | 38.93 | 38.83 | 38.73 | | 50 day SMA | 38 | 37.92 | 37.85 | | 100 day SMA | 36.77 | 36.72 | 36.68 | | 150 day SMA | 37.24 | 37.21 | 37.17 | | 200 day SMA | 37.65 | 37.65 | 37.64 |
|
|
