ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 184 and 186.58 | Daily Target 1 | 183.41 | | Daily Target 2 | 184.58 | | Daily Target 3 | 185.99 | | Daily Target 4 | 187.16 | | Daily Target 5 | 188.57 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
185.75 (0.22%) |
186.00 |
184.82 - 187.40 |
1.3654 times |
| Fri 25 April 2025 |
185.35 (-1.15%) |
186.54 |
183.74 - 188.00 |
0.9481 times |
| Thu 24 April 2025 |
187.50 (0.27%) |
186.83 |
185.03 - 187.99 |
1.4272 times |
| Tue 22 April 2025 |
187.00 (-0.14%) |
188.62 |
186.91 - 190.77 |
2.1451 times |
| Mon 21 April 2025 |
187.26 (0.34%) |
186.45 |
183.10 - 187.77 |
1.7997 times |
| Thu 17 April 2025 |
186.63 (1.97%) |
184.04 |
183.04 - 187.17 |
1.1646 times |
| Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
| Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
| Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
| Wed 16 April 2025 |
183.03 (-0.45%) |
184.13 |
181.92 - 185.44 |
1.1499 times |
| Tue 15 April 2025 |
183.86 (-1.82%) |
187.20 |
183.56 - 187.65 |
1.4473 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 184 and 186.58 | Weekly Target 1 | 183.41 | | Weekly Target 2 | 184.58 | | Weekly Target 3 | 185.99 | | Weekly Target 4 | 187.16 | | Weekly Target 5 | 188.57 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
185.75 (0.22%) |
186.00 |
184.82 - 187.40 |
0.227 times |
| Fri 25 April 2025 |
185.35 (-0.69%) |
186.45 |
183.10 - 190.77 |
1.0509 times |
| Thu 17 April 2025 |
186.63 (1.97%) |
184.13 |
181.92 - 187.17 |
0.1936 times |
| Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
| Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
| Wed 16 April 2025 |
183.03 (-1.4%) |
186.77 |
181.92 - 189.78 |
0.7347 times |
| Fri 11 April 2025 |
185.63 (6.77%) |
170.00 |
168.00 - 187.34 |
3.245 times |
| Fri 04 April 2025 |
173.86 (-5.38%) |
181.86 |
173.49 - 187.15 |
1.6837 times |
| Fri 28 March 2025 |
183.74 (3.56%) |
178.50 |
177.18 - 186.74 |
0.7214 times |
| Fri 21 March 2025 |
177.42 (-2.16%) |
183.29 |
176.47 - 186.50 |
2.1437 times |
| Fri 14 March 2025 |
181.33 (-2.64%) |
185.94 |
180.34 - 192.43 |
1.7952 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 176.88 and 199.65 | Monthly Target 1 | 158.74 | | Monthly Target 2 | 172.24 | | Monthly Target 3 | 181.50666666667 | | Monthly Target 4 | 195.01 | | Monthly Target 5 | 204.28 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
185.75 (1.22%) |
184.60 |
168.00 - 190.77 |
1.2098 times |
| Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.2893 times |
| Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.6078 times |
| Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.6219 times |
| Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.6898 times |
| Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.7755 times |
| Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.7681 times |
| Mon 30 September 2024 |
257.69 (7.05%) |
239.81 |
238.47 - 261.06 |
0.6331 times |
| Fri 30 August 2024 |
240.71 (-1.82%) |
246.09 |
235.57 - 247.58 |
0.5799 times |
| Wed 31 July 2024 |
245.16 (-4.71%) |
258.54 |
241.59 - 264.45 |
0.8249 times |
| Fri 28 June 2024 |
257.28 (2.82%) |
248.03 |
246.71 - 265.70 |
0.5963 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 186.57 | | 12 day DMA | 185.23 | | 20 day DMA | 182.91 | | 35 day DMA | 182.7 | | 50 day DMA | 180.37 | | 100 day DMA | 191.83 | | 150 day DMA | 208.82 | | 200 day DMA | 218.09 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.96 | 186.06 | 186.41 | | 12 day EMA | 185.01 | 184.87 | 184.78 | | 20 day EMA | 183.84 | 183.64 | 183.46 | | 35 day EMA | 181.57 | 181.32 | 181.08 | | 50 day EMA | 179.7 | 179.45 | 179.21 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.57 | 186.75 | 186.28 | | 12 day SMA | 185.23 | 185.22 | 185.17 | | 20 day SMA | 182.91 | 182.86 | 182.77 | | 35 day SMA | 182.7 | 182.71 | 182.53 | | 50 day SMA | 180.37 | 179.92 | 179.44 | | 100 day SMA | 191.83 | 192.39 | 192.93 | | 150 day SMA | 208.82 | 209.28 | 209.72 | | 200 day SMA | 218.09 | 218.43 | 218.8 |
|
|
