ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 140.67 and 143.86 | Daily Target 1 | 138.35 | | Daily Target 2 | 139.79 | | Daily Target 3 | 141.54 | | Daily Target 4 | 142.98 | | Daily Target 5 | 144.73 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.23 (0.58%) |
140.77 |
140.10 - 143.29 |
0.6113 times |
Fri 17 October 2025 |
140.41 (0.78%) |
139.29 |
138.61 - 141.17 |
0.787 times |
Thu 16 October 2025 |
139.32 (0.31%) |
139.82 |
138.60 - 141.18 |
0.7099 times |
Wed 15 October 2025 |
138.89 (-1.66%) |
140.57 |
137.15 - 141.04 |
0.986 times |
Tue 14 October 2025 |
141.24 (-0.14%) |
140.20 |
139.80 - 142.05 |
1.05 times |
Mon 13 October 2025 |
141.44 (0.93%) |
140.81 |
138.75 - 141.69 |
0.9472 times |
Tue 07 October 2025 |
140.14 (-2.17%) |
144.50 |
139.02 - 147.60 |
2.3167 times |
Mon 06 October 2025 |
143.25 (0.41%) |
142.70 |
138.00 - 144.86 |
1.1654 times |
Fri 03 October 2025 |
142.67 (1.4%) |
140.80 |
140.46 - 142.90 |
0.6839 times |
Thu 02 October 2025 |
140.70 (1.26%) |
139.44 |
138.36 - 140.80 |
0.7426 times |
Wed 01 October 2025 |
138.95 (3.18%) |
136.27 |
135.12 - 139.02 |
0.9747 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 140.67 and 143.86 | Weekly Target 1 | 138.35 | | Weekly Target 2 | 139.79 | | Weekly Target 3 | 141.54 | | Weekly Target 4 | 142.98 | | Weekly Target 5 | 144.73 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.23 (0.58%) |
140.77 |
140.10 - 143.29 |
0.1525 times |
Fri 17 October 2025 |
140.41 (0.19%) |
140.81 |
137.15 - 142.05 |
1.1179 times |
Tue 07 October 2025 |
140.14 (-1.77%) |
142.70 |
138.00 - 147.60 |
0.8689 times |
Fri 03 October 2025 |
142.67 (7.68%) |
132.95 |
132.05 - 142.90 |
1.0465 times |
Fri 26 September 2025 |
132.49 (-0.32%) |
133.00 |
131.20 - 135.18 |
1.2114 times |
Fri 19 September 2025 |
132.92 (-4.71%) |
140.23 |
131.82 - 140.54 |
1.6082 times |
Fri 12 September 2025 |
139.49 (-6.02%) |
148.22 |
139.45 - 148.22 |
1.2479 times |
Fri 05 September 2025 |
148.43 (-8.34%) |
150.13 |
144.81 - 154.16 |
1.4499 times |
Fri 29 August 2025 |
161.94 (0%) |
159.09 |
158.67 - 161.96 |
0.1565 times |
Fri 29 August 2025 |
161.94 (-3.39%) |
165.73 |
156.17 - 166.09 |
1.1402 times |
Fri 22 August 2025 |
167.62 (-0.36%) |
168.75 |
163.29 - 169.15 |
0.7944 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 138.18 and 150.66 | Monthly Target 1 | 128.84 | | Monthly Target 2 | 135.03 | | Monthly Target 3 | 141.31666666667 | | Monthly Target 4 | 147.51 | | Monthly Target 5 | 153.8 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.23 (4.87%) |
136.27 |
135.12 - 147.60 |
0.6346 times |
Tue 30 September 2025 |
134.67 (-16.84%) |
150.13 |
131.20 - 154.16 |
1.3822 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.7835 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.0113 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
0.9755 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.7148 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
0.9937 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
0.9999 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.2468 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.2578 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.5349 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 140.22 | | 12 day DMA | 140.24 | | 20 day DMA | 137.46 | | 35 day DMA | 141.28 | | 50 day DMA | 148.98 | | 100 day DMA | 159.86 | | 150 day DMA | 168.11 | | 200 day DMA | 172.11 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.47 | 140.09 | 139.93 | | 12 day EMA | 139.86 | 139.61 | 139.46 | | 20 day EMA | 140.33 | 140.23 | 140.21 | | 35 day EMA | 144.8 | 145.01 | 145.28 | | 50 day EMA | 149.74 | 150.09 | 150.48 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.22 | 140.26 | 140.21 | | 12 day SMA | 140.24 | 139.85 | 139.19 | | 20 day SMA | 137.46 | 137.05 | 136.76 | | 35 day SMA | 141.28 | 141.83 | 142.34 | | 50 day SMA | 148.98 | 149.54 | 150.14 | | 100 day SMA | 159.86 | 160.31 | 160.8 | | 150 day SMA | 168.11 | 168.4 | 168.73 | | 200 day SMA | 172.11 | 172.51 | 172.93 |
|
|
