ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 136.21 and 138.72 | Daily Target 1 | 135.6 | | Daily Target 2 | 136.81 | | Daily Target 3 | 138.10666666667 | | Daily Target 4 | 139.32 | | Daily Target 5 | 140.62 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
138.03 (-0.04%) |
138.09 |
136.89 - 139.40 |
1.0314 times |
Wed 03 December 2025 |
138.08 (0.16%) |
138.00 |
137.19 - 139.75 |
1.0182 times |
Tue 02 December 2025 |
137.86 (-0.01%) |
137.50 |
136.00 - 138.25 |
1.072 times |
Mon 01 December 2025 |
137.87 (1.09%) |
135.84 |
135.67 - 138.28 |
1.2796 times |
Fri 28 November 2025 |
136.38 (1.09%) |
134.81 |
134.81 - 137.15 |
0.842 times |
Wed 26 November 2025 |
134.91 (2.07%) |
132.46 |
131.74 - 136.25 |
0.5527 times |
Tue 25 November 2025 |
132.18 (0.05%) |
132.66 |
131.33 - 133.49 |
0.8718 times |
Mon 24 November 2025 |
132.11 (-1.16%) |
133.45 |
131.64 - 133.51 |
1.1086 times |
Fri 21 November 2025 |
133.66 (2.46%) |
131.16 |
131.11 - 135.55 |
1.2976 times |
Thu 20 November 2025 |
130.45 (0.91%) |
128.74 |
127.85 - 131.01 |
0.9261 times |
Wed 19 November 2025 |
129.27 (-0.97%) |
130.03 |
128.77 - 131.09 |
1.0173 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 136.85 and 140.93 | Weekly Target 1 | 133.74 | | Weekly Target 2 | 135.88 | | Weekly Target 3 | 137.81666666667 | | Weekly Target 4 | 139.96 | | Weekly Target 5 | 141.9 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
138.03 (1.21%) |
135.84 |
135.67 - 139.75 |
0.9941 times |
Fri 28 November 2025 |
136.38 (2.04%) |
133.45 |
131.33 - 137.15 |
0.7623 times |
Fri 21 November 2025 |
133.66 (3.48%) |
129.00 |
127.85 - 135.55 |
1.1885 times |
Fri 14 November 2025 |
129.16 (1.19%) |
127.96 |
126.45 - 133.00 |
1.092 times |
Fri 07 November 2025 |
127.64 (-2.85%) |
130.53 |
126.64 - 131.96 |
0.7654 times |
Fri 31 October 2025 |
131.38 (0%) |
128.10 |
127.00 - 132.32 |
0.4099 times |
Fri 31 October 2025 |
131.38 (-5.9%) |
139.91 |
127.00 - 140.02 |
1.4799 times |
Fri 24 October 2025 |
139.62 (-0.56%) |
140.77 |
138.85 - 143.29 |
0.9279 times |
Fri 17 October 2025 |
140.41 (0.19%) |
140.81 |
137.15 - 142.05 |
1.3391 times |
Tue 07 October 2025 |
140.14 (-1.77%) |
142.70 |
138.00 - 147.60 |
1.0408 times |
Fri 03 October 2025 |
142.67 (7.68%) |
132.95 |
132.05 - 142.90 |
1.2536 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 136.85 and 140.93 | Monthly Target 1 | 133.74 | | Monthly Target 2 | 135.88 | | Monthly Target 3 | 137.81666666667 | | Monthly Target 4 | 139.96 | | Monthly Target 5 | 141.9 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
138.03 (1.21%) |
135.84 |
135.67 - 139.75 |
0.2153 times |
Fri 28 November 2025 |
136.38 (3.81%) |
130.53 |
126.45 - 137.15 |
0.8246 times |
Fri 31 October 2025 |
131.38 (-2.44%) |
136.27 |
127.00 - 147.60 |
1.2809 times |
Tue 30 September 2025 |
134.67 (-16.84%) |
150.13 |
131.20 - 154.16 |
1.5471 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.877 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.1319 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.0918 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.8 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.1123 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.1191 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.3956 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 137.64 | | 12 day DMA | 134.28 | | 20 day DMA | 132.37 | | 35 day DMA | 133.83 | | 50 day DMA | 134.93 | | 100 day DMA | 147.88 | | 150 day DMA | 157.64 | | 200 day DMA | 163.21 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.2 | 136.79 | 136.15 | | 12 day EMA | 135.2 | 134.69 | 134.07 | | 20 day EMA | 134.27 | 133.87 | 133.43 | | 35 day EMA | 134.34 | 134.12 | 133.89 | | 50 day EMA | 135.11 | 134.99 | 134.86 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.64 | 137.02 | 135.84 | | 12 day SMA | 134.28 | 133.69 | 132.95 | | 20 day SMA | 132.37 | 132 | 131.56 | | 35 day SMA | 133.83 | 133.86 | 133.95 | | 50 day SMA | 134.93 | 134.82 | 134.72 | | 100 day SMA | 147.88 | 148.23 | 148.54 | | 150 day SMA | 157.64 | 157.95 | 158.28 | | 200 day SMA | 163.21 | 163.32 | 163.46 |
|
|
