ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 150.31 and 155.11 | Daily Target 1 | 146.79 | | Daily Target 2 | 149.03 | | Daily Target 3 | 151.59333333333 | | Daily Target 4 | 153.83 | | Daily Target 5 | 156.39 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.26 (-6.6%) |
150.13 |
149.36 - 154.16 |
2.3823 times |
Fri 29 August 2025 |
161.94 (0%) |
159.09 |
158.67 - 161.96 |
0.6945 times |
Fri 29 August 2025 |
161.94 (1.79%) |
159.09 |
158.67 - 161.96 |
0.6946 times |
Thu 28 August 2025 |
159.09 (-0.88%) |
160.38 |
157.40 - 160.38 |
0.7653 times |
Wed 27 August 2025 |
160.50 (1.34%) |
158.68 |
158.27 - 160.68 |
0.8137 times |
Tue 26 August 2025 |
158.37 (-3.24%) |
160.29 |
156.17 - 162.90 |
1.7877 times |
Mon 25 August 2025 |
163.68 (-2.35%) |
165.73 |
160.81 - 166.09 |
0.9999 times |
Fri 22 August 2025 |
167.62 (1.63%) |
165.75 |
165.42 - 168.24 |
0.6771 times |
Thu 21 August 2025 |
164.93 (-0.82%) |
166.00 |
163.29 - 166.08 |
0.6112 times |
Wed 20 August 2025 |
166.30 (0.24%) |
166.50 |
165.26 - 169.00 |
0.5737 times |
Tue 19 August 2025 |
165.90 (-0.21%) |
167.77 |
165.02 - 168.55 |
0.8833 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 150.31 and 155.11 | Weekly Target 1 | 146.79 | | Weekly Target 2 | 149.03 | | Weekly Target 3 | 151.59333333333 | | Weekly Target 4 | 153.83 | | Weekly Target 5 | 156.39 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.26 (-6.6%) |
150.13 |
149.36 - 154.16 |
0.746 times |
Fri 29 August 2025 |
161.94 (0%) |
159.09 |
158.67 - 161.96 |
0.2175 times |
Fri 29 August 2025 |
161.94 (-3.39%) |
165.73 |
156.17 - 166.09 |
1.5849 times |
Fri 22 August 2025 |
167.62 (-0.36%) |
168.75 |
163.29 - 169.15 |
1.1043 times |
Fri 15 August 2025 |
168.23 (-1.39%) |
170.65 |
166.73 - 171.48 |
0.9178 times |
Fri 08 August 2025 |
170.60 (2.66%) |
170.87 |
169.16 - 174.32 |
0.6754 times |
Fri 01 August 2025 |
166.18 (-5.32%) |
174.25 |
165.50 - 176.33 |
0.9912 times |
Fri 25 July 2025 |
175.52 (2.9%) |
171.39 |
167.87 - 178.14 |
1.0778 times |
Fri 18 July 2025 |
170.57 (-0.94%) |
171.63 |
163.18 - 172.97 |
1.508 times |
Fri 11 July 2025 |
172.19 (-0.08%) |
174.00 |
168.23 - 175.45 |
1.177 times |
Thu 03 July 2025 |
172.32 (6.81%) |
161.90 |
160.94 - 175.26 |
1.8682 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 150.31 and 155.11 | Monthly Target 1 | 146.79 | | Monthly Target 2 | 149.03 | | Monthly Target 3 | 151.59333333333 | | Monthly Target 4 | 153.83 | | Monthly Target 5 | 156.39 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.26 (-6.6%) |
150.13 |
149.36 - 154.16 |
0.1439 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.9066 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.1701 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.1287 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.827 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.1498 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.1569 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.4427 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.4554 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.619 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.6958 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 158.95 | | 12 day DMA | 162.32 | | 20 day DMA | 165.38 | | 35 day DMA | 167.95 | | 50 day DMA | 167.68 | | 100 day DMA | 174.79 | | 150 day DMA | 175.58 | | 200 day DMA | 187.01 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.18 | 161.64 | 161.49 | | 12 day EMA | 161.62 | 163.5 | 163.78 | | 20 day EMA | 163.77 | 165.09 | 165.42 | | 35 day EMA | 165.3 | 166.13 | 166.38 | | 50 day EMA | 166.45 | 167.07 | 167.28 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.95 | 160.37 | 160.72 | | 12 day SMA | 162.32 | 163.73 | 164.36 | | 20 day SMA | 165.38 | 166.35 | 166.56 | | 35 day SMA | 167.95 | 168.33 | 168.62 | | 50 day SMA | 167.68 | 167.91 | 167.87 | | 100 day SMA | 174.79 | 175.12 | 175.21 | | 150 day SMA | 175.58 | 175.79 | 175.91 | | 200 day SMA | 187.01 | 187.44 | 187.83 |
|
|
