SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 223.17 and 232.68 | Daily Target 1 | 216.09 | | Daily Target 2 | 220.74 | | Daily Target 3 | 225.59666666667 | | Daily Target 4 | 230.25 | | Daily Target 5 | 235.11 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.40 (1.03%) |
222.43 |
220.94 - 230.45 |
0.6851 times |
Thu 16 October 2025 |
223.11 (1.7%) |
221.86 |
219.01 - 233.00 |
0.7667 times |
Wed 15 October 2025 |
219.38 (3.66%) |
215.66 |
212.35 - 220.59 |
1.3113 times |
Tue 14 October 2025 |
211.63 (-3.59%) |
215.38 |
210.57 - 217.40 |
0.7667 times |
Mon 13 October 2025 |
219.51 (2.39%) |
225.56 |
216.51 - 225.65 |
0.7041 times |
Fri 10 October 2025 |
214.38 (-3.3%) |
220.40 |
212.63 - 224.26 |
1.0914 times |
Thu 09 October 2025 |
221.70 (-1.18%) |
223.51 |
218.63 - 225.07 |
0.7206 times |
Wed 08 October 2025 |
224.35 (-0.29%) |
224.87 |
222.72 - 229.05 |
1.0913 times |
Tue 07 October 2025 |
225.01 (-7.68%) |
244.65 |
223.01 - 244.74 |
2.1066 times |
Mon 06 October 2025 |
243.74 (-3.85%) |
255.00 |
242.45 - 264.50 |
0.7561 times |
Fri 03 October 2025 |
253.50 (-0.79%) |
256.00 |
251.65 - 261.29 |
0.7515 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 206.77 and 229.2 | Weekly Target 1 | 200.56 | | Weekly Target 2 | 212.98 | | Weekly Target 3 | 222.99 | | Weekly Target 4 | 235.41 | | Weekly Target 5 | 245.42 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.40 (5.14%) |
225.56 |
210.57 - 233.00 |
1.1105 times |
Fri 10 October 2025 |
214.38 (-15.43%) |
255.00 |
212.63 - 264.50 |
1.5124 times |
Fri 03 October 2025 |
253.50 (16.55%) |
226.75 |
224.81 - 264.83 |
1.4328 times |
Fri 26 September 2025 |
217.51 (-1.68%) |
222.90 |
213.06 - 231.96 |
1.1267 times |
Fri 19 September 2025 |
221.23 (12.88%) |
200.00 |
199.65 - 221.66 |
1.3474 times |
Fri 12 September 2025 |
195.99 (4.16%) |
189.99 |
187.18 - 199.24 |
1.0209 times |
Fri 05 September 2025 |
188.16 (12.4%) |
164.41 |
163.86 - 189.23 |
0.8989 times |
Fri 29 August 2025 |
167.40 (0%) |
172.06 |
166.66 - 173.41 |
0.1543 times |
Fri 29 August 2025 |
167.40 (5.14%) |
159.00 |
158.68 - 173.42 |
0.7916 times |
Fri 22 August 2025 |
159.21 (3.1%) |
154.95 |
152.50 - 160.57 |
0.6045 times |
Fri 15 August 2025 |
154.43 (2.65%) |
151.61 |
151.23 - 158.00 |
0.6025 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 190.86 and 245.12 | Monthly Target 1 | 179.34 | | Monthly Target 2 | 202.37 | | Monthly Target 3 | 233.6 | | Monthly Target 4 | 256.63 | | Monthly Target 5 | 287.86 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.40 (-4.52%) |
234.34 |
210.57 - 264.83 |
0.8267 times |
Tue 30 September 2025 |
236.06 (41.02%) |
164.41 |
163.86 - 236.51 |
1.1447 times |
Fri 29 August 2025 |
167.40 (6.62%) |
153.36 |
144.75 - 173.42 |
0.7136 times |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.2391 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.0446 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.1113 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.4109 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.7645 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.6728 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.0718 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.5463 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 219.81 | | 12 day DMA | 228.1 | | 20 day DMA | 228.89 | | 35 day DMA | 214.41 | | 50 day DMA | 198.08 | | 100 day DMA | 168.91 | | 150 day DMA | 141.48 | | 200 day DMA | 130.12 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.16 | 220.54 | 219.26 | | 12 day EMA | 223.8 | 223.51 | 223.58 | | 20 day EMA | 221.67 | 221.28 | 221.09 | | 35 day EMA | 210.37 | 209.48 | 208.68 | | 50 day EMA | 196.36 | 195.18 | 194.04 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.81 | 217.6 | 217.32 | | 12 day SMA | 228.1 | 230.72 | 231.8 | | 20 day SMA | 228.89 | 228.68 | 228.36 | | 35 day SMA | 214.41 | 212.75 | 211.3 | | 50 day SMA | 198.08 | 196.58 | 195.08 | | 100 day SMA | 168.91 | 167.78 | 166.64 | | 150 day SMA | 141.48 | 140.55 | 139.64 | | 200 day SMA | 130.12 | 129.43 | 128.74 |
|
|
