SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 145.34 and 149.75 | Daily Target 1 | 141.79 | | Daily Target 2 | 144.48 | | Daily Target 3 | 146.19666666667 | | Daily Target 4 | 148.89 | | Daily Target 5 | 150.61 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.18 (1.85%) |
144.00 |
143.50 - 147.91 |
0.6168 times |
Thu 10 July 2025 |
144.50 (1.75%) |
144.50 |
142.45 - 146.24 |
1.2028 times |
Wed 09 July 2025 |
142.01 (-1.7%) |
145.92 |
141.71 - 145.92 |
1.3323 times |
Tue 08 July 2025 |
144.47 (-2.64%) |
149.06 |
143.43 - 149.71 |
0.9889 times |
Mon 07 July 2025 |
148.39 (-0.7%) |
149.47 |
147.74 - 151.80 |
0.7873 times |
Thu 03 July 2025 |
149.44 (-1.65%) |
152.00 |
149.24 - 152.16 |
0.7783 times |
Wed 02 July 2025 |
151.94 (4.76%) |
145.04 |
144.79 - 152.05 |
1.4413 times |
Tue 01 July 2025 |
145.04 (0.49%) |
143.64 |
142.63 - 145.73 |
1.0645 times |
Mon 30 June 2025 |
144.33 (2.04%) |
142.00 |
141.58 - 144.48 |
0.7877 times |
Fri 27 June 2025 |
141.44 (0.53%) |
141.58 |
140.30 - 142.47 |
1 times |
Thu 26 June 2025 |
140.69 (1.55%) |
138.54 |
138.00 - 140.80 |
0.6551 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 139.4 and 149.49 | Weekly Target 1 | 136.81 | | Weekly Target 2 | 141.99 | | Weekly Target 3 | 146.89666666667 | | Weekly Target 4 | 152.08 | | Weekly Target 5 | 156.99 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.18 (-1.51%) |
149.47 |
141.71 - 151.80 |
1.1644 times |
Thu 03 July 2025 |
149.44 (5.66%) |
142.00 |
141.58 - 152.16 |
0.962 times |
Fri 27 June 2025 |
141.44 (8%) |
132.33 |
130.92 - 142.47 |
1.0321 times |
Fri 20 June 2025 |
130.96 (2.9%) |
130.45 |
130.00 - 133.76 |
0.6226 times |
Fri 13 June 2025 |
127.27 (0.24%) |
129.54 |
124.63 - 132.23 |
1.1229 times |
Fri 06 June 2025 |
126.97 (7.66%) |
117.01 |
116.78 - 129.96 |
1.1606 times |
Fri 30 May 2025 |
117.94 (4.61%) |
113.87 |
113.20 - 119.13 |
0.7813 times |
Fri 23 May 2025 |
112.74 (4.59%) |
105.91 |
103.73 - 113.17 |
1.2969 times |
Fri 16 May 2025 |
107.79 (12.62%) |
101.13 |
100.00 - 108.98 |
1.1339 times |
Fri 09 May 2025 |
95.71 (2.84%) |
92.32 |
91.92 - 97.73 |
0.7233 times |
Fri 02 May 2025 |
93.07 (12.54%) |
82.21 |
80.56 - 93.29 |
1.5334 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 144.45 and 154.9 | Monthly Target 1 | 136.57 | | Monthly Target 2 | 141.87 | | Monthly Target 3 | 147.01666666667 | | Monthly Target 4 | 152.32 | | Monthly Target 5 | 157.47 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.18 (1.97%) |
143.64 |
141.71 - 152.16 |
0.5914 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.2571 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.3375 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.698 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.9201 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.8097 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.29 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.6574 times |
Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.5971 times |
Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.8416 times |
Mon 30 September 2024 |
109.53 (10.03%) |
99.55 |
94.70 - 110.93 |
0.66 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 145.31 | | 12 day DMA | 144.83 | | 20 day DMA | 139.02 | | 35 day DMA | 130.48 | | 50 day DMA | 120.68 | | 100 day DMA | 102.86 | | 150 day DMA | 100.28 | | 200 day DMA | 101.39 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.56 | 144.75 | 144.87 | | 12 day EMA | 143.26 | 142.55 | 142.19 | | 20 day EMA | 138.94 | 138.07 | 137.39 | | 35 day EMA | 129.46 | 128.42 | 127.47 | | 50 day EMA | 119.76 | 118.64 | 117.58 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.31 | 145.76 | 147.25 | | 12 day SMA | 144.83 | 143.93 | 142.97 | | 20 day SMA | 139.02 | 138.06 | 137.34 | | 35 day SMA | 130.48 | 129.39 | 128.34 | | 50 day SMA | 120.68 | 119.38 | 118.15 | | 100 day SMA | 102.86 | 102.4 | 101.95 | | 150 day SMA | 100.28 | 99.97 | 99.67 | | 200 day SMA | 101.39 | 101.16 | 100.94 |
|
|
