SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 261.5 and 270.54 | Daily Target 1 | 254.09 | | Daily Target 2 | 259.86 | | Daily Target 3 | 263.13 | | Daily Target 4 | 268.9 | | Daily Target 5 | 272.17 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
265.63 (2.69%) |
258.70 |
257.36 - 266.40 |
0.8314 times |
Wed 03 December 2025 |
258.67 (-3.01%) |
266.46 |
250.53 - 266.46 |
1.6141 times |
Tue 02 December 2025 |
266.71 (-1.26%) |
271.40 |
259.38 - 278.39 |
0.6449 times |
Mon 01 December 2025 |
270.10 (-2.38%) |
272.09 |
266.00 - 275.98 |
0.9781 times |
Fri 28 November 2025 |
276.69 (1.62%) |
275.00 |
269.51 - 277.58 |
0.5241 times |
Wed 26 November 2025 |
272.29 (3.92%) |
264.00 |
262.72 - 275.00 |
0.7573 times |
Tue 25 November 2025 |
262.02 (3.39%) |
254.00 |
247.00 - 263.57 |
0.5003 times |
Mon 24 November 2025 |
253.43 (6.71%) |
240.00 |
240.00 - 256.70 |
0.6725 times |
Fri 21 November 2025 |
237.49 (-1.25%) |
237.40 |
228.61 - 240.50 |
1.7609 times |
Thu 20 November 2025 |
240.50 (-7.19%) |
273.18 |
237.40 - 275.70 |
1.7164 times |
Wed 19 November 2025 |
259.14 (2.09%) |
253.99 |
253.99 - 263.82 |
0.9725 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 244.15 and 272.01 | Weekly Target 1 | 236.99 | | Weekly Target 2 | 251.31 | | Weekly Target 3 | 264.85 | | Weekly Target 4 | 279.17 | | Weekly Target 5 | 292.71 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
265.63 (-4%) |
272.09 |
250.53 - 278.39 |
0.5765 times |
Fri 28 November 2025 |
276.69 (16.51%) |
240.00 |
240.00 - 277.58 |
0.3478 times |
Fri 21 November 2025 |
237.49 (-8.02%) |
257.50 |
228.61 - 275.70 |
0.8656 times |
Fri 14 November 2025 |
258.21 (-7.53%) |
290.71 |
251.09 - 297.88 |
1.053 times |
Fri 07 November 2025 |
279.25 (9.13%) |
255.06 |
248.00 - 285.50 |
0.9012 times |
Fri 31 October 2025 |
255.88 (0%) |
276.83 |
243.34 - 280.35 |
0.5148 times |
Fri 31 October 2025 |
255.88 (9.29%) |
241.33 |
217.67 - 280.35 |
2.2169 times |
Fri 24 October 2025 |
234.12 (3.87%) |
229.00 |
209.00 - 240.85 |
0.6828 times |
Fri 17 October 2025 |
225.40 (5.14%) |
225.56 |
210.57 - 233.00 |
1.2031 times |
Fri 10 October 2025 |
214.38 (-15.43%) |
255.00 |
212.63 - 264.50 |
1.6384 times |
Fri 03 October 2025 |
253.50 (16.55%) |
226.75 |
224.81 - 264.83 |
1.5522 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 244.15 and 272.01 | Monthly Target 1 | 236.99 | | Monthly Target 2 | 251.31 | | Monthly Target 3 | 264.85 | | Monthly Target 4 | 279.17 | | Monthly Target 5 | 292.71 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
265.63 (-4%) |
272.09 |
250.53 - 278.39 |
0.1267 times |
Fri 28 November 2025 |
276.69 (8.13%) |
255.06 |
228.61 - 297.88 |
0.6963 times |
Fri 31 October 2025 |
255.88 (8.4%) |
234.34 |
209.00 - 280.35 |
1.5944 times |
Tue 30 September 2025 |
236.06 (41.02%) |
164.41 |
163.86 - 236.51 |
1.1684 times |
Fri 29 August 2025 |
167.40 (6.62%) |
153.36 |
144.75 - 173.42 |
0.7284 times |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.2648 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.0662 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.1343 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.4401 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.7803 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.6867 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 267.56 | | 12 day DMA | 259.71 | | 20 day DMA | 266.07 | | 35 day DMA | 254.28 | | 50 day DMA | 246.96 | | 100 day DMA | 209.1 | | 150 day DMA | 180.47 | | 200 day DMA | 156.45 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.7 | 264.24 | 267.03 | | 12 day EMA | 263.33 | 262.91 | 263.68 | | 20 day EMA | 261.1 | 260.62 | 260.82 | | 35 day EMA | 254.48 | 253.82 | 253.53 | | 50 day EMA | 247.06 | 246.3 | 245.8 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.56 | 268.89 | 269.56 | | 12 day SMA | 259.71 | 259.35 | 259.32 | | 20 day SMA | 266.07 | 266.58 | 266.16 | | 35 day SMA | 254.28 | 252.96 | 251.61 | | 50 day SMA | 246.96 | 246.12 | 245.51 | | 100 day SMA | 209.1 | 207.94 | 206.84 | | 150 day SMA | 180.47 | 179.3 | 178.12 | | 200 day SMA | 156.45 | 155.63 | 154.85 |
|
|
