SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology Strong Daily Stock price targets for SeagateTechnology STX are 151.96 and 162.51 | Daily Target 1 | 143.24 | | Daily Target 2 | 150.12 | | Daily Target 3 | 153.78666666667 | | Daily Target 4 | 160.67 | | Daily Target 5 | 164.34 |
Daily price and volume Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
157.01 (6.51%) |
148.30 |
146.90 - 157.45 |
1.4909 times |
Wed 30 July 2025 |
147.42 (-3.45%) |
141.00 |
138.30 - 148.54 |
2.543 times |
Tue 29 July 2025 |
152.68 (1.48%) |
151.75 |
150.00 - 155.52 |
1.3188 times |
Mon 28 July 2025 |
150.46 (-0.28%) |
151.48 |
149.74 - 152.04 |
0.5467 times |
Fri 25 July 2025 |
150.89 (-1.2%) |
152.40 |
148.43 - 153.33 |
0.6611 times |
Thu 24 July 2025 |
152.73 (-0.02%) |
152.23 |
151.08 - 153.88 |
0.5138 times |
Wed 23 July 2025 |
152.76 (4.21%) |
147.15 |
147.00 - 152.83 |
0.8512 times |
Tue 22 July 2025 |
146.59 (-2.03%) |
149.00 |
144.76 - 149.28 |
0.644 times |
Mon 21 July 2025 |
149.63 (0.38%) |
149.46 |
148.03 - 150.92 |
0.7305 times |
Fri 18 July 2025 |
149.07 (1.67%) |
147.61 |
146.22 - 149.91 |
0.7002 times |
Thu 17 July 2025 |
146.62 (-0.34%) |
147.12 |
146.60 - 149.65 |
0.595 times |
Weekly price and charts SeagateTechnology Strong weekly Stock price targets for SeagateTechnology STX are 147.66 and 166.81 | Weekly Target 1 | 131.77 | | Weekly Target 2 | 144.39 | | Weekly Target 3 | 150.92 | | Weekly Target 4 | 163.54 | | Weekly Target 5 | 170.07 |
Weekly price and volumes for Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
157.01 (4.06%) |
151.48 |
138.30 - 157.45 |
1.4464 times |
Fri 25 July 2025 |
150.89 (1.22%) |
149.46 |
144.76 - 153.88 |
0.8337 times |
Fri 18 July 2025 |
149.07 (1.28%) |
148.55 |
145.51 - 150.96 |
0.733 times |
Fri 11 July 2025 |
147.18 (-1.51%) |
149.47 |
141.71 - 151.80 |
1.1884 times |
Thu 03 July 2025 |
149.44 (5.66%) |
142.00 |
141.58 - 152.16 |
0.9819 times |
Fri 27 June 2025 |
141.44 (8%) |
132.33 |
130.92 - 142.47 |
1.0533 times |
Fri 20 June 2025 |
130.96 (2.9%) |
130.45 |
130.00 - 133.76 |
0.6354 times |
Fri 13 June 2025 |
127.27 (0.24%) |
129.54 |
124.63 - 132.23 |
1.1461 times |
Fri 06 June 2025 |
126.97 (7.66%) |
117.01 |
116.78 - 129.96 |
1.1845 times |
Fri 30 May 2025 |
117.94 (4.61%) |
113.87 |
113.20 - 119.13 |
0.7974 times |
Fri 23 May 2025 |
112.74 (4.59%) |
105.91 |
103.73 - 113.17 |
1.3237 times |
Monthly price and charts SeagateTechnology Strong monthly Stock price targets for SeagateTechnology STX are 147.66 and 166.81 | Monthly Target 1 | 131.77 | | Monthly Target 2 | 144.39 | | Monthly Target 3 | 150.92 | | Monthly Target 4 | 163.54 | | Monthly Target 5 | 170.07 |
Monthly price and volumes Seagate Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
157.01 (8.79%) |
143.64 |
138.30 - 157.45 |
1.3682 times |
Mon 30 June 2025 |
144.33 (22.38%) |
117.01 |
116.78 - 144.48 |
1.1534 times |
Fri 30 May 2025 |
117.94 (29.56%) |
92.00 |
89.89 - 119.13 |
1.2271 times |
Wed 30 April 2025 |
91.03 (7.16%) |
84.60 |
63.19 - 91.51 |
1.5579 times |
Mon 31 March 2025 |
84.95 (-16.64%) |
102.95 |
82.88 - 103.87 |
0.8441 times |
Fri 28 February 2025 |
101.91 (5.76%) |
94.60 |
92.68 - 103.84 |
0.7429 times |
Fri 31 January 2025 |
96.36 (11.64%) |
87.21 |
85.79 - 111.91 |
1.1835 times |
Tue 31 December 2024 |
86.31 (-15.1%) |
98.43 |
85.25 - 100.18 |
0.6032 times |
Tue 26 November 2024 |
101.66 (1.29%) |
99.59 |
96.10 - 106.24 |
0.5478 times |
Thu 31 October 2024 |
100.37 (-8.36%) |
109.27 |
98.91 - 115.32 |
0.7721 times |
Mon 30 September 2024 |
109.53 (10.03%) |
99.55 |
94.70 - 110.93 |
0.6055 times |
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value | | 5 day DMA | 151.69 | | 12 day DMA | 150.25 | | 20 day DMA | 148.86 | | 35 day DMA | 143.13 | | 50 day DMA | 135.54 | | 100 day DMA | 110 | | 150 day DMA | 105.37 | | 200 day DMA | 104.45 | EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.34 | 150 | 151.29 | | 12 day EMA | 150.43 | 149.23 | 149.56 | | 20 day EMA | 147.85 | 146.89 | 146.83 | | 35 day EMA | 141.32 | 140.4 | 139.99 | | 50 day EMA | 134.7 | 133.79 | 133.23 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.69 | 150.84 | 151.9 | | 12 day SMA | 150.25 | 149.59 | 149.72 | | 20 day SMA | 148.86 | 148.6 | 148.48 | | 35 day SMA | 143.13 | 142.36 | 141.78 | | 50 day SMA | 135.54 | 134.55 | 133.75 | | 100 day SMA | 110 | 109.29 | 108.74 | | 150 day SMA | 105.37 | 104.91 | 104.51 | | 200 day SMA | 104.45 | 104.21 | 104.02 |
|
|
