StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 19.84 and 20.07 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.886666666667 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.12 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.93 (0.66%) |
19.87 |
19.75 - 19.98 |
0.3688 times |
Mon 28 July 2025 |
19.80 (-0.65%) |
19.96 |
19.75 - 19.96 |
0.2689 times |
Fri 25 July 2025 |
19.93 (0.86%) |
19.75 |
19.64 - 19.95 |
0.5791 times |
Thu 24 July 2025 |
19.76 (-1.05%) |
19.88 |
19.75 - 19.92 |
0.5852 times |
Wed 23 July 2025 |
19.97 (0.2%) |
19.95 |
19.87 - 20.06 |
0.5987 times |
Tue 22 July 2025 |
19.93 (1.06%) |
19.73 |
19.73 - 20.01 |
0.7523 times |
Mon 21 July 2025 |
19.72 (0.41%) |
19.74 |
19.60 - 19.83 |
0.8588 times |
Fri 18 July 2025 |
19.64 (-0.36%) |
19.88 |
19.59 - 19.93 |
1.9574 times |
Thu 17 July 2025 |
19.71 (-5.47%) |
20.09 |
19.69 - 20.15 |
3.8004 times |
Wed 16 July 2025 |
20.85 (1.07%) |
20.71 |
20.58 - 20.90 |
0.2304 times |
Tue 15 July 2025 |
20.63 (-1.24%) |
20.87 |
20.62 - 20.94 |
0.3024 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 19.73 and 19.96 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.886666666667 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.93 (0%) |
19.96 |
19.75 - 19.98 |
0.3318 times |
Fri 25 July 2025 |
19.93 (1.48%) |
19.74 |
19.60 - 20.06 |
1.7556 times |
Fri 18 July 2025 |
19.64 (-5.98%) |
20.88 |
19.59 - 20.99 |
3.4677 times |
Fri 11 July 2025 |
20.89 (0.72%) |
20.70 |
20.52 - 21.05 |
0.6973 times |
Thu 03 July 2025 |
20.74 (1.67%) |
20.05 |
19.83 - 20.87 |
0.7183 times |
Fri 27 June 2025 |
20.40 (1.75%) |
20.03 |
19.83 - 20.49 |
0.6995 times |
Fri 20 June 2025 |
20.05 (0.15%) |
20.00 |
19.84 - 20.24 |
0.4935 times |
Fri 13 June 2025 |
20.02 (-0.89%) |
20.26 |
19.99 - 20.49 |
0.8052 times |
Fri 06 June 2025 |
20.20 (2.28%) |
19.67 |
19.46 - 20.26 |
0.5491 times |
Fri 30 May 2025 |
19.75 (1.13%) |
19.75 |
19.52 - 19.89 |
0.4819 times |
Fri 23 May 2025 |
19.53 (-3.65%) |
20.02 |
19.08 - 20.22 |
0.7717 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 19.03 and 20.49 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 20.19 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.93 (-0.7%) |
20.07 |
19.59 - 21.05 |
1.9573 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.7735 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.9149 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.4295 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.92 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.7153 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.8634 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.7188 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.8246 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
0.8827 times |
Mon 30 September 2024 |
20.38 (-2.21%) |
20.74 |
19.33 - 21.17 |
1.4647 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 20.06 | | 20 day DMA | 20.33 | | 35 day DMA | 20.28 | | 50 day DMA | 20.14 | | 100 day DMA | 19.65 | | 150 day DMA | 19.59 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 19.88 | 19.92 | | 12 day EMA | 20.03 | 20.05 | 20.1 | | 20 day EMA | 20.11 | 20.13 | 20.17 | | 35 day EMA | 20.14 | 20.15 | 20.17 | | 50 day EMA | 20.06 | 20.07 | 20.08 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.88 | 19.86 | | 12 day SMA | 20.06 | 20.14 | 20.24 | | 20 day SMA | 20.33 | 20.33 | 20.36 | | 35 day SMA | 20.28 | 20.28 | 20.28 | | 50 day SMA | 20.14 | 20.14 | 20.15 | | 100 day SMA | 19.65 | 19.66 | 19.66 | | 150 day SMA | 19.59 | 19.58 | 19.58 | | 200 day SMA | 19.65 | 19.65 | 19.65 |
|
|
