Use Dark Theme
bell notificationshomepagelogin

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.84 and 20.07

Daily Target 119.66
Daily Target 219.79
Daily Target 319.886666666667
Daily Target 420.02
Daily Target 520.12

Daily price and volume Starwood Property

Date Closing Open Range Volume
Tue 29 July 2025 19.93 (0.66%) 19.87 19.75 - 19.98 0.3688 times
Mon 28 July 2025 19.80 (-0.65%) 19.96 19.75 - 19.96 0.2689 times
Fri 25 July 2025 19.93 (0.86%) 19.75 19.64 - 19.95 0.5791 times
Thu 24 July 2025 19.76 (-1.05%) 19.88 19.75 - 19.92 0.5852 times
Wed 23 July 2025 19.97 (0.2%) 19.95 19.87 - 20.06 0.5987 times
Tue 22 July 2025 19.93 (1.06%) 19.73 19.73 - 20.01 0.7523 times
Mon 21 July 2025 19.72 (0.41%) 19.74 19.60 - 19.83 0.8588 times
Fri 18 July 2025 19.64 (-0.36%) 19.88 19.59 - 19.93 1.9574 times
Thu 17 July 2025 19.71 (-5.47%) 20.09 19.69 - 20.15 3.8004 times
Wed 16 July 2025 20.85 (1.07%) 20.71 20.58 - 20.90 0.2304 times
Tue 15 July 2025 20.63 (-1.24%) 20.87 20.62 - 20.94 0.3024 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 19.73 and 19.96

Weekly Target 119.66
Weekly Target 219.79
Weekly Target 319.886666666667
Weekly Target 420.02
Weekly Target 520.12

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Tue 29 July 2025 19.93 (0%) 19.96 19.75 - 19.98 0.3318 times
Fri 25 July 2025 19.93 (1.48%) 19.74 19.60 - 20.06 1.7556 times
Fri 18 July 2025 19.64 (-5.98%) 20.88 19.59 - 20.99 3.4677 times
Fri 11 July 2025 20.89 (0.72%) 20.70 20.52 - 21.05 0.6973 times
Thu 03 July 2025 20.74 (1.67%) 20.05 19.83 - 20.87 0.7183 times
Fri 27 June 2025 20.40 (1.75%) 20.03 19.83 - 20.49 0.6995 times
Fri 20 June 2025 20.05 (0.15%) 20.00 19.84 - 20.24 0.4935 times
Fri 13 June 2025 20.02 (-0.89%) 20.26 19.99 - 20.49 0.8052 times
Fri 06 June 2025 20.20 (2.28%) 19.67 19.46 - 20.26 0.5491 times
Fri 30 May 2025 19.75 (1.13%) 19.75 19.52 - 19.89 0.4819 times
Fri 23 May 2025 19.53 (-3.65%) 20.02 19.08 - 20.22 0.7717 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 19.03 and 20.49

Monthly Target 118.73
Monthly Target 219.33
Monthly Target 320.19
Monthly Target 420.79
Monthly Target 521.65

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Tue 29 July 2025 19.93 (-0.7%) 20.07 19.59 - 21.05 1.9573 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.7735 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.9149 times
Wed 30 April 2025 19.19 (-2.93%) 19.75 16.59 - 19.98 1.4295 times
Mon 31 March 2025 19.77 (-3.65%) 20.58 19.21 - 20.85 0.92 times
Fri 28 February 2025 20.52 (6.05%) 19.00 18.93 - 20.56 0.7153 times
Fri 31 January 2025 19.35 (2.11%) 19.00 18.12 - 19.51 0.8634 times
Tue 31 December 2024 18.95 (-6.05%) 20.00 18.80 - 20.45 0.7188 times
Tue 26 November 2024 20.17 (2.18%) 19.93 19.21 - 20.33 0.8246 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.8827 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.4647 times

 monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.06
20 day DMA 20.33
35 day DMA 20.28
50 day DMA 20.14
100 day DMA 19.65
150 day DMA 19.59
200 day DMA 19.65

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8819.92
12 day EMA20.0320.0520.1
20 day EMA20.1120.1320.17
35 day EMA20.1420.1520.17
50 day EMA20.0620.0720.08

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8819.86
12 day SMA20.0620.1420.24
20 day SMA20.3320.3320.36
35 day SMA20.2820.2820.28
50 day SMA20.1420.1420.15
100 day SMA19.6519.6619.66
150 day SMA19.5919.5819.58
200 day SMA19.6519.6519.65
Back to top Use Dark Theme