Use Dark Theme
bell notificationshomepagelogin

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT are 111.56 and 112.73

Daily Target 1111.26
Daily Target 2111.85
Daily Target 3112.42666666667
Daily Target 4113.02
Daily Target 5113.6

Daily price and volume State Street

Date Closing Open Range Volume
Mon 28 July 2025 112.45 (-0.43%) 112.67 111.83 - 113.00 0.3685 times
Fri 25 July 2025 112.93 (1.76%) 110.84 110.15 - 113.72 1.135 times
Thu 24 July 2025 110.98 (0.3%) 110.91 110.42 - 111.61 0.6834 times
Wed 23 July 2025 110.65 (0.86%) 109.82 108.85 - 110.72 0.7908 times
Tue 22 July 2025 109.71 (1.5%) 108.43 108.00 - 109.79 0.6408 times
Mon 21 July 2025 108.09 (-0.39%) 108.50 107.82 - 109.35 0.7746 times
Fri 18 July 2025 108.51 (0.96%) 107.66 107.15 - 108.58 0.9951 times
Thu 17 July 2025 107.48 (2.33%) 104.70 104.70 - 107.71 1.0004 times
Wed 16 July 2025 105.03 (2.96%) 102.85 102.81 - 105.33 1.5804 times
Tue 15 July 2025 102.01 (-7.29%) 105.50 101.98 - 107.99 2.031 times
Mon 14 July 2025 110.03 (0.43%) 109.55 109.17 - 110.43 0.8583 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 111.56 and 112.73

Weekly Target 1111.26
Weekly Target 2111.85
Weekly Target 3112.42666666667
Weekly Target 4113.02
Weekly Target 5113.6

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 28 July 2025 112.45 (-0.43%) 112.67 111.83 - 113.00 0.1181 times
Fri 25 July 2025 112.93 (4.07%) 108.50 107.82 - 113.72 1.2902 times
Fri 18 July 2025 108.51 (-0.96%) 109.55 101.98 - 110.43 2.0726 times
Fri 11 July 2025 109.56 (-0.68%) 110.25 108.44 - 110.97 1.0918 times
Thu 03 July 2025 110.31 (4.07%) 106.54 104.79 - 110.80 0.8044 times
Fri 27 June 2025 106.00 (6.4%) 99.51 99.00 - 106.06 1.2971 times
Fri 20 June 2025 99.62 (3.62%) 96.73 96.16 - 100.65 0.9425 times
Fri 13 June 2025 96.14 (-2.51%) 98.88 95.67 - 99.41 0.8665 times
Fri 06 June 2025 98.62 (2.43%) 95.92 94.72 - 98.71 0.5773 times
Fri 30 May 2025 96.28 (0.19%) 97.25 95.63 - 98.56 0.9395 times
Fri 23 May 2025 96.10 (-2.23%) 97.60 94.19 - 98.60 0.6992 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 107.22 and 118.96

Monthly Target 197.64
Monthly Target 2105.05
Monthly Target 3109.38333333333
Monthly Target 4116.79
Monthly Target 5121.12

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 28 July 2025 112.45 (5.75%) 105.27 101.98 - 113.72 1.1044 times
Mon 30 June 2025 106.34 (10.45%) 95.92 94.72 - 106.83 0.8431 times
Fri 30 May 2025 96.28 (9.28%) 87.47 87.22 - 98.69 0.8611 times
Wed 30 April 2025 88.10 (-1.6%) 88.48 72.81 - 90.18 1.2679 times
Mon 31 March 2025 89.53 (-9.78%) 99.79 84.03 - 100.47 1.026 times
Fri 28 February 2025 99.23 (-2.35%) 99.57 96.42 - 100.97 0.8285 times
Fri 31 January 2025 101.62 (3.54%) 98.13 92.87 - 103.00 1.1352 times
Tue 31 December 2024 98.15 (-0.67%) 97.36 94.69 - 101.91 0.8769 times
Tue 26 November 2024 98.81 (6.48%) 93.01 92.01 - 99.50 0.8484 times
Thu 31 October 2024 92.80 (4.89%) 87.50 85.05 - 94.60 1.2086 times
Mon 30 September 2024 88.47 (1.57%) 86.44 80.54 - 89.49 1.096 times

 monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 111.34
12 day DMA 108.95
20 day DMA 108.96
35 day DMA 105.1
50 day DMA 102.67
100 day DMA 94.85
150 day DMA 96.04
200 day DMA 95.48

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.34110.78109.71
12 day EMA109.72109.22108.54
20 day EMA108.28107.84107.3
35 day EMA105.66105.26104.81
50 day EMA102.88102.49102.06

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34110.47109.59
12 day SMA108.95108.77108.47
20 day SMA108.96108.63108.25
35 day SMA105.1104.63104.17
50 day SMA102.67102.38102.04
100 day SMA94.8594.7194.56
150 day SMA96.0495.9595.87
200 day SMA95.4895.3695.23
Back to top Use Dark Theme