StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 111.56 and 112.73 | Daily Target 1 | 111.26 | | Daily Target 2 | 111.85 | | Daily Target 3 | 112.42666666667 | | Daily Target 4 | 113.02 | | Daily Target 5 | 113.6 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
112.45 (-0.43%) |
112.67 |
111.83 - 113.00 |
0.3685 times |
Fri 25 July 2025 |
112.93 (1.76%) |
110.84 |
110.15 - 113.72 |
1.135 times |
Thu 24 July 2025 |
110.98 (0.3%) |
110.91 |
110.42 - 111.61 |
0.6834 times |
Wed 23 July 2025 |
110.65 (0.86%) |
109.82 |
108.85 - 110.72 |
0.7908 times |
Tue 22 July 2025 |
109.71 (1.5%) |
108.43 |
108.00 - 109.79 |
0.6408 times |
Mon 21 July 2025 |
108.09 (-0.39%) |
108.50 |
107.82 - 109.35 |
0.7746 times |
Fri 18 July 2025 |
108.51 (0.96%) |
107.66 |
107.15 - 108.58 |
0.9951 times |
Thu 17 July 2025 |
107.48 (2.33%) |
104.70 |
104.70 - 107.71 |
1.0004 times |
Wed 16 July 2025 |
105.03 (2.96%) |
102.85 |
102.81 - 105.33 |
1.5804 times |
Tue 15 July 2025 |
102.01 (-7.29%) |
105.50 |
101.98 - 107.99 |
2.031 times |
Mon 14 July 2025 |
110.03 (0.43%) |
109.55 |
109.17 - 110.43 |
0.8583 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 111.56 and 112.73 | Weekly Target 1 | 111.26 | | Weekly Target 2 | 111.85 | | Weekly Target 3 | 112.42666666667 | | Weekly Target 4 | 113.02 | | Weekly Target 5 | 113.6 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
112.45 (-0.43%) |
112.67 |
111.83 - 113.00 |
0.1181 times |
Fri 25 July 2025 |
112.93 (4.07%) |
108.50 |
107.82 - 113.72 |
1.2902 times |
Fri 18 July 2025 |
108.51 (-0.96%) |
109.55 |
101.98 - 110.43 |
2.0726 times |
Fri 11 July 2025 |
109.56 (-0.68%) |
110.25 |
108.44 - 110.97 |
1.0918 times |
Thu 03 July 2025 |
110.31 (4.07%) |
106.54 |
104.79 - 110.80 |
0.8044 times |
Fri 27 June 2025 |
106.00 (6.4%) |
99.51 |
99.00 - 106.06 |
1.2971 times |
Fri 20 June 2025 |
99.62 (3.62%) |
96.73 |
96.16 - 100.65 |
0.9425 times |
Fri 13 June 2025 |
96.14 (-2.51%) |
98.88 |
95.67 - 99.41 |
0.8665 times |
Fri 06 June 2025 |
98.62 (2.43%) |
95.92 |
94.72 - 98.71 |
0.5773 times |
Fri 30 May 2025 |
96.28 (0.19%) |
97.25 |
95.63 - 98.56 |
0.9395 times |
Fri 23 May 2025 |
96.10 (-2.23%) |
97.60 |
94.19 - 98.60 |
0.6992 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 107.22 and 118.96 | Monthly Target 1 | 97.64 | | Monthly Target 2 | 105.05 | | Monthly Target 3 | 109.38333333333 | | Monthly Target 4 | 116.79 | | Monthly Target 5 | 121.12 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
112.45 (5.75%) |
105.27 |
101.98 - 113.72 |
1.1044 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.8431 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.8611 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.2679 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.026 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8285 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.1352 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.8769 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.8484 times |
Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.2086 times |
Mon 30 September 2024 |
88.47 (1.57%) |
86.44 |
80.54 - 89.49 |
1.096 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 111.34 | | 12 day DMA | 108.95 | | 20 day DMA | 108.96 | | 35 day DMA | 105.1 | | 50 day DMA | 102.67 | | 100 day DMA | 94.85 | | 150 day DMA | 96.04 | | 200 day DMA | 95.48 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.34 | 110.78 | 109.71 | | 12 day EMA | 109.72 | 109.22 | 108.54 | | 20 day EMA | 108.28 | 107.84 | 107.3 | | 35 day EMA | 105.66 | 105.26 | 104.81 | | 50 day EMA | 102.88 | 102.49 | 102.06 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.34 | 110.47 | 109.59 | | 12 day SMA | 108.95 | 108.77 | 108.47 | | 20 day SMA | 108.96 | 108.63 | 108.25 | | 35 day SMA | 105.1 | 104.63 | 104.17 | | 50 day SMA | 102.67 | 102.38 | 102.04 | | 100 day SMA | 94.85 | 94.71 | 94.56 | | 150 day SMA | 96.04 | 95.95 | 95.87 | | 200 day SMA | 95.48 | 95.36 | 95.23 |
|
|
