StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 65.12 and 67.47 | Daily Target 1 | 63.18 | | Daily Target 2 | 64.71 | | Daily Target 3 | 65.53 | | Daily Target 4 | 67.06 | | Daily Target 5 | 67.88 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.24 (0.56%) |
64.00 |
64.00 - 66.35 |
0.554 times |
Fri 29 August 2025 |
65.87 (0%) |
66.00 |
63.18 - 66.20 |
0.7254 times |
Fri 29 August 2025 |
65.87 (-0.59%) |
66.00 |
63.18 - 66.20 |
0.7264 times |
Thu 28 August 2025 |
66.26 (-0.85%) |
66.73 |
64.95 - 66.94 |
0.9442 times |
Wed 27 August 2025 |
66.83 (1.95%) |
65.55 |
65.17 - 67.02 |
0.7766 times |
Tue 26 August 2025 |
65.55 (4.33%) |
63.18 |
62.01 - 65.92 |
0.9139 times |
Mon 25 August 2025 |
62.83 (-6.92%) |
66.15 |
60.11 - 66.32 |
2.111 times |
Fri 22 August 2025 |
67.50 (1.63%) |
66.48 |
64.53 - 69.00 |
1.1213 times |
Thu 21 August 2025 |
66.42 (0.93%) |
65.20 |
64.01 - 66.75 |
0.8363 times |
Wed 20 August 2025 |
65.81 (-3.18%) |
67.26 |
63.53 - 67.26 |
1.2908 times |
Tue 19 August 2025 |
67.97 (-4.29%) |
69.67 |
67.82 - 72.24 |
1.8278 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 65.12 and 67.47 | Weekly Target 1 | 63.18 | | Weekly Target 2 | 64.71 | | Weekly Target 3 | 65.53 | | Weekly Target 4 | 67.06 | | Weekly Target 5 | 67.88 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.24 (0.56%) |
64.00 |
64.00 - 66.35 |
0.127 times |
Fri 29 August 2025 |
65.87 (0%) |
66.00 |
63.18 - 66.20 |
0.1662 times |
Fri 29 August 2025 |
65.87 (-2.41%) |
66.15 |
60.11 - 67.02 |
1.254 times |
Fri 22 August 2025 |
67.50 (-11.06%) |
74.93 |
63.53 - 74.93 |
1.49 times |
Fri 15 August 2025 |
75.89 (5.98%) |
71.89 |
70.60 - 83.00 |
2.7192 times |
Fri 08 August 2025 |
71.61 (15.41%) |
64.51 |
62.30 - 73.29 |
0.5995 times |
Fri 01 August 2025 |
62.05 (-3.66%) |
64.06 |
60.33 - 66.44 |
0.6663 times |
Fri 25 July 2025 |
64.41 (6.78%) |
60.32 |
60.32 - 66.45 |
0.7368 times |
Fri 18 July 2025 |
60.32 (-5.45%) |
63.74 |
60.20 - 64.60 |
0.8665 times |
Fri 11 July 2025 |
63.80 (-8.83%) |
69.98 |
62.71 - 69.98 |
1.3745 times |
Thu 03 July 2025 |
69.98 (14.68%) |
60.89 |
59.06 - 70.58 |
1.2182 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 65.12 and 67.47 | Monthly Target 1 | 63.18 | | Monthly Target 2 | 64.71 | | Monthly Target 3 | 65.53 | | Monthly Target 4 | 67.06 | | Monthly Target 5 | 67.88 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.24 (0.56%) |
64.00 |
64.00 - 66.35 |
0.0588 times |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.9563 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
2.0063 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.8777 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.895 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.3476 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.4308 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.8097 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.3379 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.28 times |
Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.3907 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 66.21 | | 12 day DMA | 66.51 | | 20 day DMA | 69.59 | | 35 day DMA | 66.94 | | 50 day DMA | 65.81 | | 100 day DMA | 55.46 | | 150 day DMA | 55.04 | | 200 day DMA | 51.42 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 66.09 | 66.2 | | 12 day EMA | 67.01 | 67.15 | 67.38 | | 20 day EMA | 67.31 | 67.42 | 67.58 | | 35 day EMA | 66.72 | 66.75 | 66.8 | | 50 day EMA | 65.26 | 65.22 | 65.19 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.21 | 66.08 | 65.47 | | 12 day SMA | 66.51 | 67.32 | 68.11 | | 20 day SMA | 69.59 | 69.52 | 69.33 | | 35 day SMA | 66.94 | 66.84 | 66.78 | | 50 day SMA | 65.81 | 65.63 | 65.48 | | 100 day SMA | 55.46 | 55.18 | 54.87 | | 150 day SMA | 55.04 | 54.86 | 54.68 | | 200 day SMA | 51.42 | 51.28 | 51.13 |
|
|
