StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 77.61 and 80.08 | Daily Target 1 | 77.07 | | Daily Target 2 | 78.15 | | Daily Target 3 | 79.54 | | Daily Target 4 | 80.62 | | Daily Target 5 | 82.01 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.23 (-0.79%) |
80.10 |
78.46 - 80.93 |
0.7239 times |
Wed 03 December 2025 |
79.86 (4.95%) |
76.50 |
75.23 - 80.64 |
1.1219 times |
Tue 02 December 2025 |
76.09 (-1.73%) |
78.70 |
74.62 - 78.70 |
1.0517 times |
Mon 01 December 2025 |
77.43 (3.24%) |
74.81 |
74.81 - 78.00 |
1.0103 times |
Fri 28 November 2025 |
75.00 (-0.33%) |
76.15 |
73.24 - 77.21 |
0.5366 times |
Wed 26 November 2025 |
75.25 (0.33%) |
75.39 |
73.64 - 75.97 |
0.8626 times |
Tue 25 November 2025 |
75.00 (1.93%) |
73.48 |
71.65 - 75.43 |
1.1057 times |
Mon 24 November 2025 |
73.58 (7.32%) |
68.55 |
67.87 - 74.71 |
1.3002 times |
Fri 21 November 2025 |
68.56 (6.21%) |
64.45 |
64.45 - 69.11 |
1.1021 times |
Thu 20 November 2025 |
64.55 (0.14%) |
65.77 |
63.49 - 67.27 |
1.1849 times |
Wed 19 November 2025 |
64.46 (-2.78%) |
66.13 |
64.43 - 66.84 |
0.5186 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 76.93 and 83.24 | Weekly Target 1 | 71.95 | | Weekly Target 2 | 75.59 | | Weekly Target 3 | 78.26 | | Weekly Target 4 | 81.9 | | Weekly Target 5 | 84.57 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.23 (5.64%) |
74.81 |
74.62 - 80.93 |
1.0519 times |
Fri 28 November 2025 |
75.00 (9.39%) |
68.55 |
67.87 - 77.21 |
1.0243 times |
Fri 21 November 2025 |
68.56 (3.27%) |
66.10 |
63.49 - 69.11 |
1.2264 times |
Fri 14 November 2025 |
66.39 (-1.07%) |
68.56 |
64.62 - 70.98 |
1.4058 times |
Fri 07 November 2025 |
67.11 (9.37%) |
66.38 |
62.60 - 69.65 |
1.2337 times |
Fri 31 October 2025 |
61.36 (0%) |
70.16 |
61.33 - 71.99 |
0.317 times |
Fri 31 October 2025 |
61.36 (-10.5%) |
68.94 |
61.33 - 71.99 |
0.955 times |
Fri 24 October 2025 |
68.56 (6.81%) |
64.79 |
64.60 - 68.67 |
0.762 times |
Fri 17 October 2025 |
64.19 (0.05%) |
65.92 |
63.37 - 68.11 |
0.9661 times |
Fri 10 October 2025 |
64.16 (-9.81%) |
71.14 |
64.14 - 72.36 |
1.0577 times |
Fri 03 October 2025 |
71.14 (6.35%) |
67.05 |
65.80 - 71.18 |
1.3815 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 76.93 and 83.24 | Monthly Target 1 | 71.95 | | Monthly Target 2 | 75.59 | | Monthly Target 3 | 78.26 | | Monthly Target 4 | 81.9 | | Monthly Target 5 | 84.57 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.23 (5.64%) |
74.81 |
74.62 - 80.93 |
0.1831 times |
Fri 28 November 2025 |
75.00 (22.23%) |
66.38 |
62.60 - 77.21 |
0.8513 times |
Fri 31 October 2025 |
61.36 (-9.84%) |
67.69 |
61.33 - 72.36 |
0.8189 times |
Tue 30 September 2025 |
68.06 (3.32%) |
64.00 |
64.00 - 72.20 |
1.0017 times |
Fri 29 August 2025 |
65.87 (3.8%) |
62.70 |
60.11 - 83.00 |
2.481 times |
Thu 31 July 2025 |
63.46 (2.01%) |
61.22 |
59.06 - 70.58 |
1.6837 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
1.5758 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
0.7511 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.2917 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.3616 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
0.6795 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 77.52 | | 12 day DMA | 72.94 | | 20 day DMA | 70.75 | | 35 day DMA | 68.57 | | 50 day DMA | 68.36 | | 100 day DMA | 67.92 | | 150 day DMA | 63.31 | | 200 day DMA | 60.5 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.54 | 76.69 | 75.11 | | 12 day EMA | 74.32 | 73.43 | 72.26 | | 20 day EMA | 72.2 | 71.46 | 70.58 | | 35 day EMA | 70.54 | 70.03 | 69.45 | | 50 day EMA | 69.37 | 68.97 | 68.53 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.52 | 76.73 | 75.75 | | 12 day SMA | 72.94 | 71.71 | 70.59 | | 20 day SMA | 70.75 | 70.14 | 69.27 | | 35 day SMA | 68.57 | 68.22 | 67.87 | | 50 day SMA | 68.36 | 68.15 | 67.9 | | 100 day SMA | 67.92 | 67.76 | 67.59 | | 150 day SMA | 63.31 | 63.01 | 62.7 | | 200 day SMA | 60.5 | 60.37 | 60.21 |
|
|
