StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 32.67 and 35.98 | Daily Target 1 | 31.96 | | Daily Target 2 | 33.37 | | Daily Target 3 | 35.273333333333 | | Daily Target 4 | 36.68 | | Daily Target 5 | 38.58 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.77 (-4.69%) |
36.49 |
33.87 - 37.18 |
1.6988 times |
| Fri 25 April 2025 |
36.48 (-1.7%) |
35.42 |
35.29 - 36.83 |
0.8872 times |
| Thu 24 April 2025 |
37.11 (8.03%) |
36.19 |
35.97 - 37.27 |
1.1231 times |
| Tue 22 April 2025 |
34.35 (5.59%) |
33.49 |
32.74 - 34.48 |
0 times |
| Mon 21 April 2025 |
32.53 (-6.63%) |
34.89 |
32.53 - 35.08 |
2.1424 times |
| Thu 17 April 2025 |
34.84 (-1.36%) |
35.19 |
34.06 - 35.49 |
3.085 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
34.36 - 35.40 |
1.0635 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (0.4%) |
35.15 |
33.21 - 36.05 |
0 times |
| Tue 15 April 2025 |
35.18 (-2.98%) |
36.00 |
34.15 - 36.09 |
1.5289 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 32.67 and 35.98 | Weekly Target 1 | 31.96 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.77 (-4.69%) |
36.49 |
33.87 - 37.18 |
0.3949 times |
| Fri 25 April 2025 |
36.48 (4.71%) |
34.89 |
32.53 - 37.27 |
0.9652 times |
| Thu 17 April 2025 |
34.84 (-1.36%) |
35.15 |
33.21 - 36.05 |
0.7171 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
34.36 - 35.40 |
0.2472 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (-0.95%) |
36.28 |
33.21 - 36.86 |
0.7086 times |
| Fri 11 April 2025 |
35.66 (-1.05%) |
33.61 |
33.12 - 38.90 |
1.7352 times |
| Fri 04 April 2025 |
36.04 (-9.4%) |
38.88 |
35.07 - 41.42 |
2.3692 times |
| Fri 28 March 2025 |
39.78 (-6.77%) |
42.90 |
39.28 - 593.32 |
0.7766 times |
| Fri 21 March 2025 |
42.67 (-1.57%) |
43.06 |
42.56 - 45.65 |
2.0862 times |
| Fri 14 March 2025 |
43.35 (-4.11%) |
44.25 |
42.56 - 46.24 |
2.9746 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 29.21 and 38.1 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 36.24 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 45.13 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.77 (-11.89%) |
39.88 |
32.53 - 41.42 |
0.6785 times |
| Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.9757 times |
| Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.8337 times |
| Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.7651 times |
| Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.634 times |
| Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.8847 times |
| Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.7665 times |
| Mon 30 September 2024 |
42.66 (20.27%) |
35.14 |
33.80 - 43.15 |
0.8944 times |
| Fri 30 August 2024 |
35.47 (44.66%) |
24.62 |
21.05 - 39.89 |
1.5943 times |
| Wed 31 July 2024 |
24.52 (-1.92%) |
25.00 |
23.00 - 26.12 |
0.9729 times |
| Fri 28 June 2024 |
25.00 (-10.07%) |
27.81 |
24.10 - 28.96 |
0.7215 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.23 | | 20 day DMA | 35.9 | | 35 day DMA | 54.57 | | 50 day DMA | 52.75 | | 100 day DMA | 46.68 | | 150 day DMA | 44.1 | | 200 day DMA | 40.8 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 35.69 | 35.3 | | 12 day EMA | 37.44 | 37.92 | 38.18 | | 20 day EMA | 41.81 | 42.55 | 43.19 | | 35 day EMA | 43.84 | 44.37 | 44.83 | | 50 day EMA | 50.39 | 51.03 | 51.62 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.06 | 34.83 | | 12 day SMA | 35.23 | 35.31 | 35.28 | | 20 day SMA | 35.9 | 36.14 | 36.28 | | 35 day SMA | 54.57 | 54.87 | 55.13 | | 50 day SMA | 52.75 | 53.06 | 53.32 | | 100 day SMA | 46.68 | 46.75 | 46.8 | | 150 day SMA | 44.1 | 44.12 | 44.13 | | 200 day SMA | 40.8 | 40.75 | 40.69 |
|
|
