StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 61.94 and 64.92 | Daily Target 1 | 61.31 | | Daily Target 2 | 62.56 | | Daily Target 3 | 64.293333333333 | | Daily Target 4 | 65.54 | | Daily Target 5 | 67.27 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.80 (-1.44%) |
65.31 |
63.05 - 66.03 |
0.7366 times |
Thu 10 July 2025 |
64.73 (-2.94%) |
66.59 |
62.71 - 67.20 |
0.836 times |
Wed 09 July 2025 |
66.69 (2.6%) |
65.29 |
64.72 - 67.35 |
0.5919 times |
Tue 08 July 2025 |
65.00 (-2.31%) |
66.65 |
64.60 - 68.34 |
0.4808 times |
Mon 07 July 2025 |
66.54 (-4.92%) |
69.98 |
65.50 - 69.98 |
0.9078 times |
Thu 03 July 2025 |
69.98 (4.09%) |
68.71 |
68.01 - 70.58 |
0.6906 times |
Wed 02 July 2025 |
67.23 (4.67%) |
64.80 |
63.85 - 69.93 |
0.9897 times |
Tue 01 July 2025 |
64.23 (3.25%) |
61.22 |
59.06 - 64.91 |
0.4847 times |
Mon 30 June 2025 |
62.21 (1.95%) |
60.89 |
60.30 - 66.10 |
0.9841 times |
Fri 27 June 2025 |
61.02 (1.72%) |
60.35 |
58.60 - 61.37 |
3.2978 times |
Thu 26 June 2025 |
59.99 (3.57%) |
58.31 |
57.07 - 60.20 |
0.6598 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 59.62 and 66.89 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 61.01 | | Weekly Target 3 | 65.496666666667 | | Weekly Target 4 | 68.28 | | Weekly Target 5 | 72.77 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.80 (-8.83%) |
69.98 |
62.71 - 69.98 |
1.6939 times |
Thu 03 July 2025 |
69.98 (14.68%) |
60.89 |
59.06 - 70.58 |
1.5013 times |
Fri 27 June 2025 |
61.02 (6.55%) |
56.98 |
55.35 - 61.37 |
2.6568 times |
Fri 20 June 2025 |
57.27 (-1.19%) |
59.61 |
56.54 - 60.31 |
0.3317 times |
Fri 13 June 2025 |
57.96 (6.66%) |
54.43 |
53.69 - 61.77 |
0.938 times |
Fri 06 June 2025 |
54.34 (-2.93%) |
55.25 |
52.42 - 56.62 |
0.5986 times |
Fri 30 May 2025 |
55.98 (7.99%) |
52.67 |
51.77 - 56.70 |
0.6144 times |
Fri 23 May 2025 |
51.84 (7.37%) |
48.28 |
48.00 - 54.44 |
0.7364 times |
Fri 16 May 2025 |
48.28 (20.94%) |
43.49 |
40.00 - 52.00 |
0.5965 times |
Fri 09 May 2025 |
39.92 (13.7%) |
35.03 |
33.26 - 42.51 |
0.3325 times |
Fri 02 May 2025 |
35.11 (-3.76%) |
36.49 |
31.57 - 37.18 |
0.2766 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 61.43 and 72.95 | Monthly Target 1 | 52.96 | | Monthly Target 2 | 58.38 | | Monthly Target 3 | 64.48 | | Monthly Target 4 | 69.9 | | Monthly Target 5 | 76 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.80 (2.56%) |
61.22 |
59.06 - 70.58 |
1.5223 times |
Mon 30 June 2025 |
62.21 (11.13%) |
55.25 |
52.42 - 66.10 |
2.7889 times |
Fri 30 May 2025 |
55.98 (68.01%) |
33.75 |
31.95 - 56.70 |
1.3293 times |
Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.5163 times |
Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 593.32 |
0.6399 times |
Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.2027 times |
Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.5018 times |
Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.4158 times |
Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.5803 times |
Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.5027 times |
Mon 30 September 2024 |
42.66 (20.27%) |
35.14 |
33.80 - 43.15 |
0.5866 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 65.35 | | 12 day DMA | 64.11 | | 20 day DMA | 61.86 | | 35 day DMA | 58.51 | | 50 day DMA | 52.91 | | 100 day DMA | 52.83 | | 150 day DMA | 48.76 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.97 | 65.56 | 65.98 | | 12 day EMA | 63.88 | 63.9 | 63.75 | | 20 day EMA | 61.79 | 61.58 | 61.25 | | 35 day EMA | 57.24 | 56.85 | 56.39 | | 50 day EMA | 52.67 | 52.22 | 51.71 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.35 | 66.59 | 67.09 | | 12 day SMA | 64.11 | 63.63 | 63 | | 20 day SMA | 61.86 | 61.58 | 61.1 | | 35 day SMA | 58.51 | 58.13 | 57.66 | | 50 day SMA | 52.91 | 52.33 | 51.77 | | 100 day SMA | 52.83 | 52.69 | 52.54 | | 150 day SMA | 48.76 | 48.61 | 48.46 | | 200 day SMA | 46.31 | 46.18 | 46.04 |
|
|
