StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 18.39 and 19.21 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.55 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.37 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.71 (3.89%) |
18.57 |
18.06 - 18.88 |
0.5551 times |
Tue 15 July 2025 |
18.01 (-3.74%) |
18.81 |
17.53 - 18.81 |
1.3306 times |
Mon 14 July 2025 |
18.71 (-1.47%) |
19.05 |
18.71 - 19.05 |
0.098 times |
Fri 11 July 2025 |
18.99 (-7.9%) |
20.00 |
18.99 - 20.00 |
0.5551 times |
Thu 10 July 2025 |
20.62 (7.45%) |
18.80 |
18.80 - 21.01 |
2.698 times |
Wed 09 July 2025 |
19.19 (-1.34%) |
20.03 |
19.00 - 20.03 |
0.6571 times |
Tue 08 July 2025 |
19.45 (-3.76%) |
20.32 |
19.45 - 20.32 |
0.3102 times |
Mon 07 July 2025 |
20.21 (-0.83%) |
19.47 |
19.47 - 20.58 |
0.4531 times |
Thu 03 July 2025 |
20.38 (7.26%) |
19.58 |
19.51 - 20.38 |
0.2 times |
Wed 02 July 2025 |
19.00 (0.96%) |
19.05 |
18.67 - 19.56 |
3.1429 times |
Tue 01 July 2025 |
18.82 (-0.32%) |
18.51 |
18.51 - 19.61 |
0.2816 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 17.36 and 18.88 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.43 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.71 (-1.47%) |
19.05 |
17.53 - 19.05 |
0.7642 times |
Fri 11 July 2025 |
18.99 (-6.82%) |
19.47 |
18.80 - 21.01 |
1.8003 times |
Thu 03 July 2025 |
20.38 (9.87%) |
18.50 |
18.50 - 20.38 |
1.6226 times |
Fri 27 June 2025 |
18.55 (-5.16%) |
19.52 |
17.51 - 20.22 |
2.6934 times |
Fri 20 June 2025 |
19.56 (5.39%) |
18.08 |
17.55 - 19.65 |
0.5676 times |
Fri 13 June 2025 |
18.56 (-2.67%) |
19.08 |
18.17 - 19.95 |
0.4937 times |
Fri 06 June 2025 |
19.07 (5.07%) |
18.74 |
16.52 - 19.57 |
0.4858 times |
Fri 30 May 2025 |
18.15 (3.01%) |
17.80 |
17.00 - 19.80 |
0.6305 times |
Fri 23 May 2025 |
17.62 (-13.71%) |
20.42 |
17.62 - 21.23 |
0.4717 times |
Fri 16 May 2025 |
20.42 (5.31%) |
20.24 |
19.09 - 21.17 |
0.4701 times |
Fri 09 May 2025 |
19.39 (22.41%) |
15.78 |
15.10 - 20.50 |
0.6195 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 18.12 and 21.6 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 19.083333333333 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.71 (-0.9%) |
18.51 |
17.53 - 21.01 |
1.3832 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.56 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.7989 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7408 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
0.9359 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.5886 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.8713 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.7295 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.4436 times |
Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
0.9483 times |
Mon 30 September 2024 |
25.99 (-0.31%) |
26.32 |
24.19 - 28.31 |
1.001 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19.25 | | 20 day DMA | 18.97 | | 35 day DMA | 18.8 | | 50 day DMA | 18.9 | | 100 day DMA | 18.97 | | 150 day DMA | 19.44 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.86 | 19.28 | | 12 day EMA | 19.02 | 19.08 | 19.27 | | 20 day EMA | 18.99 | 19.02 | 19.13 | | 35 day EMA | 18.85 | 18.86 | 18.91 | | 50 day EMA | 18.67 | 18.67 | 18.7 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 19.1 | 19.39 | | 12 day SMA | 19.25 | 19.23 | 19.31 | | 20 day SMA | 18.97 | 18.96 | 19.06 | | 35 day SMA | 18.8 | 18.8 | 18.85 | | 50 day SMA | 18.9 | 18.83 | 18.79 | | 100 day SMA | 18.97 | 18.98 | 18.99 | | 150 day SMA | 19.44 | 19.49 | 19.54 | | 200 day SMA | 20.77 | 20.81 | 20.85 |
|
|
