StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 15.57 and 16.18 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.67 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.68 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.87 (-5.48%) |
16.36 |
15.87 - 16.48 |
1.5793 times |
| Tue 29 April 2025 |
16.79 (3.9%) |
16.40 |
16.06 - 16.79 |
0.9822 times |
| Mon 28 April 2025 |
16.16 (0%) |
15.97 |
15.84 - 16.32 |
0.8474 times |
| Fri 25 April 2025 |
16.16 (-1.58%) |
16.13 |
16.03 - 16.35 |
1.04 times |
| Thu 24 April 2025 |
16.42 (-3.64%) |
16.75 |
16.25 - 17.00 |
1.8104 times |
| Tue 22 April 2025 |
17.04 (-0.93%) |
17.50 |
16.71 - 17.50 |
1.1748 times |
| Mon 21 April 2025 |
17.20 (-6.16%) |
17.23 |
17.20 - 17.27 |
0.7126 times |
| Thu 17 April 2025 |
18.33 (3.38%) |
17.71 |
17.71 - 18.76 |
0.8904 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0.963 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 15.38 and 16.33 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 16.166666666667 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.87 (-1.79%) |
15.97 |
15.84 - 16.79 |
1.1251 times |
| Fri 25 April 2025 |
16.16 (-11.84%) |
17.23 |
16.03 - 17.50 |
1.5637 times |
| Thu 17 April 2025 |
18.33 (3.38%) |
17.82 |
17.71 - 18.76 |
0.2939 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0.3178 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
| Wed 16 April 2025 |
17.73 (0%) |
17.82 |
17.73 - 18.56 |
0 times |
| Wed 16 April 2025 |
17.73 (-7.17%) |
19.16 |
17.73 - 19.36 |
1.0933 times |
| Fri 11 April 2025 |
19.10 (14.44%) |
16.00 |
16.00 - 20.91 |
2.568 times |
| Fri 04 April 2025 |
16.69 (-6.5%) |
17.44 |
15.50 - 19.16 |
2.5425 times |
| Fri 28 March 2025 |
17.85 (-1.65%) |
18.53 |
17.65 - 76.74 |
0.4958 times |
| Fri 21 March 2025 |
18.15 (0.44%) |
18.29 |
17.60 - 19.05 |
2.7269 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 12.98 and 18.39 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 17.426666666667 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.8014 times |
| Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
1.0124 times |
| Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6368 times |
| Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.9425 times |
| Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.7892 times |
| Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.5616 times |
| Thu 31 October 2024 |
22.29 (-14.24%) |
25.92 |
21.75 - 26.24 |
1.0258 times |
| Mon 30 September 2024 |
25.99 (-0.31%) |
26.32 |
24.19 - 28.31 |
1.0828 times |
| Fri 30 August 2024 |
26.07 (-5.61%) |
27.53 |
23.00 - 28.02 |
0.9077 times |
| Wed 31 July 2024 |
27.62 (9.52%) |
24.94 |
24.53 - 30.65 |
1.2398 times |
| Fri 28 June 2024 |
25.22 (5.74%) |
23.85 |
23.18 - 25.60 |
1.0959 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 17.07 | | 20 day DMA | 17.67 | | 35 day DMA | 19.4 | | 50 day DMA | 19.12 | | 100 day DMA | 19.82 | | 150 day DMA | 21.47 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.66 | 16.6 | | 12 day EMA | 17.05 | 17.26 | 17.34 | | 20 day EMA | 17.69 | 17.88 | 18 | | 35 day EMA | 18.22 | 18.36 | 18.45 | | 50 day EMA | 18.89 | 19.01 | 19.1 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.51 | 16.6 | | 12 day SMA | 17.07 | 17.23 | 17.34 | | 20 day SMA | 17.67 | 17.72 | 17.7 | | 35 day SMA | 19.4 | 19.48 | 19.53 | | 50 day SMA | 19.12 | 19.18 | 19.24 | | 100 day SMA | 19.82 | 19.92 | 20.01 | | 150 day SMA | 21.47 | 21.54 | 21.61 | | 200 day SMA | 22.61 | 22.66 | 22.7 |
|
|
