StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 17.75 and 19.28 | Daily Target 1 | 17.43 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.96 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20.49 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.71 (-3.85%) |
19.59 |
18.32 - 19.85 |
1.8865 times |
Fri 29 August 2025 |
19.46 (0%) |
19.15 |
19.15 - 19.71 |
1.0736 times |
Fri 29 August 2025 |
19.46 (1.14%) |
19.15 |
19.15 - 19.71 |
1.0736 times |
Thu 28 August 2025 |
19.24 (0.16%) |
19.22 |
19.22 - 19.24 |
0.3374 times |
Wed 27 August 2025 |
19.21 (0.16%) |
19.39 |
19.21 - 19.68 |
0.5521 times |
Tue 26 August 2025 |
19.18 (3.17%) |
18.95 |
18.95 - 19.50 |
0.7975 times |
Mon 25 August 2025 |
18.59 (-4.57%) |
19.06 |
18.59 - 19.31 |
0.5675 times |
Fri 22 August 2025 |
19.48 (8.04%) |
17.80 |
17.80 - 19.50 |
1.9939 times |
Thu 21 August 2025 |
18.03 (-1.74%) |
17.95 |
17.95 - 18.42 |
0.9816 times |
Wed 20 August 2025 |
18.35 (2.57%) |
18.31 |
18.27 - 18.40 |
0.7362 times |
Tue 19 August 2025 |
17.89 (0%) |
18.29 |
17.89 - 18.29 |
1.2423 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 17.75 and 19.28 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.07 | | Weekly Target 3 | 18.96 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.71 (-3.85%) |
19.59 |
18.32 - 19.85 |
0.2653 times |
Fri 29 August 2025 |
19.46 (0%) |
19.15 |
19.15 - 19.71 |
0.151 times |
Fri 29 August 2025 |
19.46 (-0.1%) |
19.06 |
18.59 - 19.71 |
0.4681 times |
Fri 22 August 2025 |
19.48 (12.6%) |
17.46 |
17.46 - 19.50 |
0.7549 times |
Fri 15 August 2025 |
17.30 (9.49%) |
15.81 |
15.70 - 17.88 |
1.8313 times |
Fri 08 August 2025 |
15.80 (0.32%) |
15.60 |
15.53 - 17.30 |
0.6104 times |
Fri 01 August 2025 |
15.75 (-12.21%) |
18.05 |
15.35 - 18.05 |
1.1195 times |
Fri 25 July 2025 |
17.94 (-0.94%) |
18.21 |
17.68 - 18.65 |
0.8304 times |
Fri 18 July 2025 |
18.11 (-4.63%) |
19.05 |
17.53 - 19.43 |
1.4994 times |
Fri 11 July 2025 |
18.99 (-6.82%) |
19.47 |
18.80 - 21.01 |
2.4697 times |
Thu 03 July 2025 |
20.38 (9.87%) |
18.50 |
18.50 - 20.38 |
2.226 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 17.75 and 19.28 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 18.96 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.71 (-3.85%) |
19.59 |
18.32 - 19.85 |
0.0729 times |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
1.1156 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
2.0877 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.6849 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.8629 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.8002 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
1.0109 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6358 times |
Fri 31 January 2025 |
19.29 (-7.08%) |
21.13 |
18.11 - 21.61 |
0.9411 times |
Tue 31 December 2024 |
20.76 (-18.87%) |
26.98 |
19.62 - 26.98 |
0.788 times |
Tue 26 November 2024 |
25.59 (14.8%) |
22.38 |
21.50 - 27.82 |
1.5592 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 18.79 | | 20 day DMA | 17.75 | | 35 day DMA | 17.64 | | 50 day DMA | 18.08 | | 100 day DMA | 18.2 | | 150 day DMA | 18.74 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.25 | 19.15 | | 12 day EMA | 18.67 | 18.66 | 18.52 | | 20 day EMA | 18.31 | 18.27 | 18.14 | | 35 day EMA | 18.23 | 18.2 | 18.13 | | 50 day EMA | 18.26 | 18.24 | 18.19 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.31 | 19.14 | | 12 day SMA | 18.79 | 18.67 | 18.43 | | 20 day SMA | 17.75 | 17.6 | 17.41 | | 35 day SMA | 17.64 | 17.64 | 17.63 | | 50 day SMA | 18.08 | 18.1 | 18.08 | | 100 day SMA | 18.2 | 18.19 | 18.21 | | 150 day SMA | 18.74 | 18.74 | 18.74 | | 200 day SMA | 19.7 | 19.73 | 19.74 |
|
|
