StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties Strong Daily Stock price targets for StratusProperties STRS are 20.55 and 21.52 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.71 | | Daily Target 3 | 21.353333333333 | | Daily Target 4 | 21.68 | | Daily Target 5 | 22.32 |
Daily price and volume Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.03 (-3.13%) |
21.59 |
21.03 - 22.00 |
0.9426 times |
Thu 04 December 2025 |
21.71 (-4.86%) |
24.09 |
21.71 - 24.09 |
0.7367 times |
Wed 03 December 2025 |
22.82 (-0.26%) |
23.00 |
22.66 - 23.10 |
1.2784 times |
Tue 02 December 2025 |
22.88 (4.19%) |
22.19 |
22.19 - 23.00 |
1.3326 times |
Mon 01 December 2025 |
21.96 (-0.86%) |
21.47 |
21.25 - 22.00 |
1.2134 times |
Fri 28 November 2025 |
22.15 (-2.59%) |
22.15 |
22.13 - 22.15 |
0.3575 times |
Wed 26 November 2025 |
22.74 (1.74%) |
22.24 |
21.82 - 23.00 |
1.4518 times |
Tue 25 November 2025 |
22.35 (5.97%) |
21.33 |
21.00 - 22.35 |
0.6176 times |
Mon 24 November 2025 |
21.09 (0.19%) |
21.08 |
21.00 - 21.29 |
0.9642 times |
Fri 21 November 2025 |
21.05 (13.11%) |
18.50 |
18.50 - 21.05 |
1.1051 times |
Thu 20 November 2025 |
18.61 (-0.11%) |
18.90 |
18.61 - 18.90 |
0.4442 times |
Weekly price and charts StratusProperties Strong weekly Stock price targets for StratusProperties STRS are 19.5 and 22.56 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 22.05 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.03 (-5.06%) |
21.47 |
21.03 - 24.09 |
1.699 times |
Fri 28 November 2025 |
22.15 (5.23%) |
21.08 |
21.00 - 23.00 |
1.0468 times |
Fri 21 November 2025 |
21.05 (12.81%) |
18.79 |
18.50 - 21.05 |
0.9799 times |
Fri 14 November 2025 |
18.66 (0.27%) |
18.71 |
18.65 - 19.26 |
0.8227 times |
Fri 07 November 2025 |
18.61 (-0.96%) |
18.71 |
18.53 - 19.49 |
0.9097 times |
Fri 31 October 2025 |
18.79 (0%) |
18.73 |
18.52 - 19.08 |
0.1773 times |
Fri 31 October 2025 |
18.79 (-8.48%) |
20.52 |
18.52 - 20.52 |
1.2074 times |
Fri 24 October 2025 |
20.53 (6.04%) |
19.78 |
19.18 - 20.57 |
0.6388 times |
Fri 17 October 2025 |
19.36 (1.63%) |
19.37 |
19.11 - 19.98 |
1.0702 times |
Fri 10 October 2025 |
19.05 (-10.65%) |
21.23 |
19.05 - 23.13 |
1.4482 times |
Fri 03 October 2025 |
21.32 (-4.31%) |
22.40 |
19.21 - 22.40 |
0.9123 times |
Monthly price and charts StratusProperties Strong monthly Stock price targets for StratusProperties STRS are 19.5 and 22.56 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 22.05 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Stratus Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.03 (-5.06%) |
21.47 |
21.03 - 24.09 |
0.2871 times |
Fri 28 November 2025 |
22.15 (17.88%) |
18.71 |
18.50 - 23.00 |
0.6352 times |
Fri 31 October 2025 |
18.79 (-11.2%) |
19.59 |
18.52 - 23.13 |
0.8531 times |
Tue 30 September 2025 |
21.16 (8.74%) |
19.59 |
18.05 - 22.93 |
1.0194 times |
Fri 29 August 2025 |
19.46 (22.08%) |
15.50 |
15.35 - 19.71 |
1.0629 times |
Thu 31 July 2025 |
15.94 (-15.57%) |
18.51 |
15.94 - 21.01 |
1.9892 times |
Mon 30 June 2025 |
18.88 (4.02%) |
18.74 |
16.52 - 20.22 |
1.6054 times |
Fri 30 May 2025 |
18.15 (14.37%) |
15.88 |
15.10 - 21.23 |
0.8222 times |
Wed 30 April 2025 |
15.87 (-10.59%) |
18.50 |
15.50 - 20.91 |
0.7624 times |
Mon 31 March 2025 |
17.75 (-3.95%) |
17.90 |
17.44 - 76.74 |
0.9631 times |
Fri 28 February 2025 |
18.48 (-4.2%) |
18.54 |
17.80 - 20.80 |
0.6058 times |
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.42 | | 20 day DMA | 20.35 | | 35 day DMA | 19.89 | | 50 day DMA | 20.02 | | 100 day DMA | 19.26 | | 150 day DMA | 19.14 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 22.15 | 22.37 | | 12 day EMA | 21.39 | 21.46 | 21.41 | | 20 day EMA | 20.89 | 20.88 | 20.79 | | 35 day EMA | 20.61 | 20.58 | 20.51 | | 50 day EMA | 20.39 | 20.36 | 20.3 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.3 | 22.51 | | 12 day SMA | 21.42 | 21.25 | 20.99 | | 20 day SMA | 20.35 | 20.25 | 20.13 | | 35 day SMA | 19.89 | 19.84 | 19.78 | | 50 day SMA | 20.02 | 20.04 | 20.05 | | 100 day SMA | 19.26 | 19.24 | 19.2 | | 150 day SMA | 19.14 | 19.1 | 19.06 | | 200 day SMA | 19.12 | 19.11 | 19.09 |
|
|
