SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.91 and 1.08 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.12 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.95 (10.47%) |
0.86 |
0.86 - 1.03 |
2.5584 times |
Fri 29 August 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.91 |
0.5809 times |
Fri 29 August 2025 |
0.86 (-4.44%) |
0.90 |
0.85 - 0.91 |
0.5809 times |
Thu 28 August 2025 |
0.90 (0%) |
0.91 |
0.89 - 0.92 |
0.3782 times |
Wed 27 August 2025 |
0.90 (0%) |
0.89 |
0.89 - 0.92 |
1.201 times |
Tue 26 August 2025 |
0.90 (7.14%) |
0.83 |
0.83 - 0.91 |
1.2452 times |
Mon 25 August 2025 |
0.84 (-2.33%) |
0.86 |
0.84 - 0.88 |
1.0538 times |
Fri 22 August 2025 |
0.86 (1.18%) |
0.84 |
0.83 - 0.88 |
1.0286 times |
Thu 21 August 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.92 |
0.4809 times |
Wed 20 August 2025 |
0.86 (0%) |
0.84 |
0.81 - 0.93 |
0.8923 times |
Tue 19 August 2025 |
0.86 (-5.49%) |
0.91 |
0.84 - 0.93 |
0.5216 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.91 and 1.08 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.95 (10.47%) |
0.86 |
0.86 - 1.03 |
0.6116 times |
Fri 29 August 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.91 |
0.1389 times |
Fri 29 August 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.92 |
1.066 times |
Fri 22 August 2025 |
0.86 (-2.27%) |
0.85 |
0.80 - 0.96 |
1.0455 times |
Fri 15 August 2025 |
0.88 (10%) |
0.80 |
0.76 - 0.96 |
1.3531 times |
Fri 08 August 2025 |
0.80 (-1.23%) |
0.83 |
0.79 - 0.87 |
0.5861 times |
Fri 01 August 2025 |
0.81 (-8.99%) |
0.89 |
0.80 - 0.92 |
0.9675 times |
Fri 25 July 2025 |
0.89 (17.11%) |
0.76 |
0.76 - 1.01 |
2.3433 times |
Fri 18 July 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.83 |
0.9192 times |
Fri 11 July 2025 |
0.76 (0%) |
0.76 |
0.73 - 0.83 |
0.9688 times |
Thu 03 July 2025 |
0.76 (4.11%) |
0.74 |
0.67 - 0.79 |
1.5754 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.91 and 1.08 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.95 (10.47%) |
0.86 |
0.86 - 1.03 |
0.0538 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3793 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5498 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.2417 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1682 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.8647 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
2.0163 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.8182 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.8861 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
1.0219 times |
Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.7964 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.88 | | 20 day DMA | 0.85 | | 35 day DMA | 0.84 | | 50 day DMA | 0.82 | | 100 day DMA | 0.82 | | 150 day DMA | 1 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.87 | 0.88 | | 12 day EMA | 0.87 | 0.86 | 0.86 | | 20 day EMA | 0.86 | 0.85 | 0.85 | | 35 day EMA | 0.83 | 0.82 | 0.82 | | 50 day EMA | 0.82 | 0.81 | 0.81 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.88 | 0.88 | | 12 day SMA | 0.88 | 0.87 | 0.87 | | 20 day SMA | 0.85 | 0.84 | 0.84 | | 35 day SMA | 0.84 | 0.83 | 0.83 | | 50 day SMA | 0.82 | 0.81 | 0.81 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 1 | 1.01 | 1.02 | | 200 day SMA | 1.36 | 1.38 | 1.39 |
|
|
