SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 1.07 and 1.26 | Daily Target 1 | 0.91 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.29 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.14 (10.68%) |
1.12 |
0.99 - 1.18 |
1.2258 times |
Fri 17 October 2025 |
1.03 (13.19%) |
0.88 |
0.88 - 1.12 |
2.1807 times |
Thu 16 October 2025 |
0.91 (16.67%) |
0.79 |
0.79 - 0.99 |
4.6968 times |
Wed 15 October 2025 |
0.78 (-2.5%) |
0.81 |
0.77 - 0.83 |
0.4118 times |
Tue 14 October 2025 |
0.80 (-3.61%) |
0.82 |
0.80 - 0.85 |
0.1906 times |
Mon 13 October 2025 |
0.83 (3.75%) |
0.84 |
0.79 - 0.86 |
0.2494 times |
Fri 10 October 2025 |
0.80 (-6.98%) |
0.85 |
0.79 - 0.88 |
0.4891 times |
Thu 09 October 2025 |
0.86 (1.18%) |
0.85 |
0.85 - 0.89 |
0.2527 times |
Wed 08 October 2025 |
0.85 (1.19%) |
0.83 |
0.83 - 0.87 |
0.0841 times |
Tue 07 October 2025 |
0.84 (-3.45%) |
0.86 |
0.83 - 0.89 |
0.2189 times |
Mon 06 October 2025 |
0.87 (-4.4%) |
0.89 |
0.86 - 0.93 |
0.2666 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 1.07 and 1.26 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.14 (10.68%) |
1.12 |
0.99 - 1.18 |
0.7088 times |
Fri 17 October 2025 |
1.03 (28.75%) |
0.84 |
0.77 - 1.12 |
4.469 times |
Fri 10 October 2025 |
0.80 (-12.09%) |
0.89 |
0.79 - 0.93 |
0.7582 times |
Fri 03 October 2025 |
0.91 (2.25%) |
0.87 |
0.84 - 0.95 |
0.5544 times |
Fri 26 September 2025 |
0.89 (0%) |
0.89 |
0.83 - 0.92 |
0.5731 times |
Fri 19 September 2025 |
0.89 (1.14%) |
0.86 |
0.83 - 0.91 |
0.576 times |
Fri 12 September 2025 |
0.88 (-16.98%) |
1.03 |
0.85 - 1.03 |
0.8275 times |
Fri 05 September 2025 |
1.06 (23.26%) |
0.86 |
0.86 - 1.18 |
0.9318 times |
Fri 29 August 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.91 |
0.0693 times |
Fri 29 August 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.92 |
0.532 times |
Fri 22 August 2025 |
0.86 (-2.27%) |
0.85 |
0.80 - 0.96 |
0.5218 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.96 and 1.37 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.14 (31.03%) |
0.84 |
0.77 - 1.18 |
1.0561 times |
Tue 30 September 2025 |
0.87 (1.16%) |
0.86 |
0.83 - 1.18 |
0.5092 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3585 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5197 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.1736 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1041 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.7624 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.9057 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7734 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.8375 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
0.9658 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.89 | | 20 day DMA | 0.88 | | 35 day DMA | 0.91 | | 50 day DMA | 0.89 | | 100 day DMA | 0.85 | | 150 day DMA | 0.83 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.9 | 0.84 | | 12 day EMA | 0.92 | 0.88 | 0.85 | | 20 day EMA | 0.9 | 0.88 | 0.86 | | 35 day EMA | 0.89 | 0.88 | 0.87 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.87 | 0.82 | | 12 day SMA | 0.89 | 0.87 | 0.85 | | 20 day SMA | 0.88 | 0.87 | 0.86 | | 35 day SMA | 0.91 | 0.9 | 0.89 | | 50 day SMA | 0.89 | 0.88 | 0.88 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 1.06 | 1.07 | 1.07 |
|
|
