StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStreamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth Strong Daily Stock price targets for StreamlineHealth STRM are 5.32 and 5.33 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.33 |
Daily price and volume Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.32 (0.19%) |
5.31 |
5.31 - 5.32 |
0.112 times |
Thu 31 July 2025 |
5.31 (0%) |
5.31 |
5.31 - 5.31 |
0.112 times |
Wed 30 July 2025 |
5.31 (0%) |
5.32 |
5.31 - 5.32 |
0.0815 times |
Tue 29 July 2025 |
5.31 (0.19%) |
5.32 |
5.31 - 5.32 |
3.2892 times |
Mon 28 July 2025 |
5.30 (-0.19%) |
5.30 |
5.30 - 5.30 |
1.8534 times |
Fri 25 July 2025 |
5.31 (0.19%) |
5.31 |
5.30 - 5.31 |
1.9959 times |
Thu 24 July 2025 |
5.30 (-0.19%) |
5.31 |
5.30 - 5.32 |
0.112 times |
Wed 23 July 2025 |
5.31 (0.19%) |
5.30 |
5.30 - 5.32 |
0.5906 times |
Tue 22 July 2025 |
5.30 (0.19%) |
5.30 |
5.29 - 5.31 |
1.222 times |
Mon 21 July 2025 |
5.29 (0%) |
5.30 |
5.28 - 5.30 |
0.6314 times |
Fri 18 July 2025 |
5.29 (-0.19%) |
5.27 |
5.27 - 5.29 |
2.1185 times |
Weekly price and charts StreamlineHealth Strong weekly Stock price targets for StreamlineHealth STRM are 5.31 and 5.33 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.3133333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.32 (0.19%) |
5.30 |
5.30 - 5.32 |
0.1139 times |
Fri 25 July 2025 |
5.31 (0.38%) |
5.30 |
5.28 - 5.32 |
0.0952 times |
Fri 18 July 2025 |
5.29 (0.76%) |
5.26 |
5.24 - 5.32 |
0.1081 times |
Fri 11 July 2025 |
5.25 (0.96%) |
5.20 |
5.18 - 5.26 |
0.3918 times |
Thu 03 July 2025 |
5.20 (0.39%) |
5.18 |
5.15 - 5.25 |
0.5206 times |
Fri 27 June 2025 |
5.18 (-0.19%) |
5.18 |
5.15 - 5.19 |
0.3981 times |
Fri 20 June 2025 |
5.19 (0.78%) |
5.15 |
5.15 - 5.19 |
0.0986 times |
Fri 13 June 2025 |
5.15 (-0.77%) |
5.19 |
5.14 - 5.20 |
0.4903 times |
Fri 06 June 2025 |
5.19 (0.19%) |
5.17 |
5.16 - 5.24 |
0.5872 times |
Fri 30 May 2025 |
5.18 (139.81%) |
2.09 |
2.09 - 5.20 |
7.1962 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.17 |
2.07 - 2.35 |
0.1082 times |
Monthly price and charts StreamlineHealth Strong monthly Stock price targets for StreamlineHealth STRM are 5.32 and 5.33 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Streamline Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.32 (0.19%) |
5.31 |
5.31 - 5.32 |
0.0015 times |
Thu 31 July 2025 |
5.31 (2.31%) |
5.18 |
5.17 - 5.32 |
0.784 times |
Mon 30 June 2025 |
5.19 (0.19%) |
5.17 |
5.14 - 5.24 |
1.0509 times |
Fri 30 May 2025 |
5.18 (75%) |
3.30 |
2.07 - 5.20 |
4.9097 times |
Wed 30 April 2025 |
2.96 (5.71%) |
2.60 |
1.82 - 3.19 |
0.2572 times |
Mon 31 March 2025 |
2.80 (-24.12%) |
3.67 |
2.61 - 3.72 |
0.1756 times |
Fri 28 February 2025 |
3.69 (-19.78%) |
4.46 |
3.35 - 4.71 |
0.4117 times |
Fri 31 January 2025 |
4.60 (22.34%) |
3.70 |
3.44 - 4.75 |
0.5868 times |
Tue 31 December 2024 |
3.76 (23.68%) |
3.76 |
2.94 - 3.99 |
1.0951 times |
Tue 26 November 2024 |
3.04 (36.32%) |
2.25 |
2.05 - 3.72 |
0.7274 times |
Thu 31 October 2024 |
2.23 (869.57%) |
0.23 |
0.19 - 3.05 |
2.6801 times |
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.3 | | 20 day DMA | 5.28 | | 35 day DMA | 5.24 | | 50 day DMA | 4.87 | | 100 day DMA | 3.77 | | 150 day DMA | 3.76 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.3 | 5.3 | | 12 day EMA | 5.29 | 5.28 | 5.28 | | 20 day EMA | 5.23 | 5.22 | 5.21 | | 35 day EMA | 4.96 | 4.94 | 4.92 | | 50 day EMA | 4.72 | 4.7 | 4.67 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.31 | 5.31 | | 12 day SMA | 5.3 | 5.3 | 5.3 | | 20 day SMA | 5.28 | 5.27 | 5.27 | | 35 day SMA | 5.24 | 5.23 | 5.23 | | 50 day SMA | 4.87 | 4.8 | 4.74 | | 100 day SMA | 3.77 | 3.75 | 3.73 | | 150 day SMA | 3.76 | 3.75 | 3.73 | | 200 day SMA | 3.5 | 3.49 | 3.46 |
|
|
