SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 240.37 and 247.03 | Daily Target 1 | 234.98 | | Daily Target 2 | 239.1 | | Daily Target 3 | 241.63666666667 | | Daily Target 4 | 245.76 | | Daily Target 5 | 248.3 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
243.23 (2.03%) |
241.69 |
237.51 - 244.17 |
1.1321 times |
Tue 15 July 2025 |
238.40 (-1.21%) |
243.34 |
236.47 - 243.77 |
1.0606 times |
Mon 14 July 2025 |
241.31 (-0.19%) |
240.33 |
236.49 - 244.48 |
0.7893 times |
Fri 11 July 2025 |
241.76 (2.31%) |
235.98 |
235.98 - 242.23 |
0.7947 times |
Thu 10 July 2025 |
236.29 (1.24%) |
235.06 |
226.64 - 239.78 |
1.1762 times |
Wed 09 July 2025 |
233.39 (2.81%) |
229.12 |
226.42 - 233.86 |
0.6132 times |
Tue 08 July 2025 |
227.02 (-4.21%) |
238.31 |
225.47 - 238.31 |
1.7286 times |
Mon 07 July 2025 |
237.00 (0.14%) |
235.76 |
232.10 - 240.49 |
1.0428 times |
Thu 03 July 2025 |
236.67 (3.48%) |
228.72 |
228.71 - 237.70 |
0.5684 times |
Wed 02 July 2025 |
228.72 (2.78%) |
222.96 |
222.00 - 229.67 |
1.094 times |
Tue 01 July 2025 |
222.54 (-3.55%) |
228.85 |
217.07 - 232.10 |
1.398 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 239.85 and 247.86 | Weekly Target 1 | 233.38 | | Weekly Target 2 | 238.31 | | Weekly Target 3 | 241.39333333333 | | Weekly Target 4 | 246.32 | | Weekly Target 5 | 249.4 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
243.23 (0.61%) |
240.33 |
236.47 - 244.48 |
0.5688 times |
Fri 11 July 2025 |
241.76 (2.15%) |
235.76 |
225.47 - 242.23 |
1.0216 times |
Thu 03 July 2025 |
236.67 (2.23%) |
232.31 |
217.07 - 237.70 |
0.787 times |
Fri 27 June 2025 |
231.51 (6.21%) |
217.13 |
214.68 - 235.23 |
1.5421 times |
Fri 20 June 2025 |
217.97 (7.38%) |
207.21 |
207.21 - 233.57 |
1.3706 times |
Fri 13 June 2025 |
202.99 (-1.46%) |
208.77 |
191.00 - 208.77 |
0.9632 times |
Fri 06 June 2025 |
205.99 (9.56%) |
187.88 |
184.06 - 207.01 |
0.8723 times |
Fri 30 May 2025 |
188.01 (1.96%) |
187.04 |
183.40 - 192.29 |
0.8068 times |
Fri 23 May 2025 |
184.40 (-2.21%) |
183.86 |
176.15 - 189.30 |
1.0101 times |
Fri 16 May 2025 |
188.57 (6.09%) |
187.37 |
180.02 - 191.34 |
1.0575 times |
Fri 09 May 2025 |
177.74 (7.3%) |
165.33 |
163.89 - 183.87 |
1.5272 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 230.15 and 257.56 | Monthly Target 1 | 207.52 | | Monthly Target 2 | 225.37 | | Monthly Target 3 | 234.92666666667 | | Monthly Target 4 | 252.78 | | Monthly Target 5 | 262.34 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
243.23 (5.42%) |
228.85 |
217.07 - 244.48 |
0.4404 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
1.0029 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
1.0323 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.3106 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
1.0626 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.3354 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.9514 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.5025 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.7216 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.6404 times |
Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.5919 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 240.2 | | 12 day DMA | 234.76 | | 20 day DMA | 230.85 | | 35 day DMA | 215.62 | | 50 day DMA | 205.14 | | 100 day DMA | 229.92 | | 150 day DMA | 207.38 | | 200 day DMA | 197.01 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.74 | 237.99 | 237.79 | | 12 day EMA | 234.88 | 233.36 | 232.44 | | 20 day EMA | 228.68 | 227.15 | 225.97 | | 35 day EMA | 216.96 | 215.41 | 214.06 | | 50 day EMA | 204.29 | 202.7 | 201.24 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.2 | 238.23 | 235.95 | | 12 day SMA | 234.76 | 233.78 | 232.97 | | 20 day SMA | 230.85 | 228.84 | 227.14 | | 35 day SMA | 215.62 | 213.88 | 212.27 | | 50 day SMA | 205.14 | 203.47 | 201.69 | | 100 day SMA | 229.92 | 228.65 | 227.51 | | 150 day SMA | 207.38 | 206.97 | 206.61 | | 200 day SMA | 197.01 | 196.54 | 196.08 |
|
|
