SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 258.22 and 266.93 | Daily Target 1 | 256.27 | | Daily Target 2 | 260.17 | | Daily Target 3 | 264.97666666667 | | Daily Target 4 | 268.88 | | Daily Target 5 | 273.69 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
264.08 (0.19%) |
266.77 |
261.07 - 269.78 |
0.8334 times |
Mon 28 July 2025 |
263.59 (-1.7%) |
269.33 |
259.39 - 270.38 |
1.3284 times |
Fri 25 July 2025 |
268.14 (6.12%) |
256.99 |
256.99 - 269.44 |
1.3462 times |
Thu 24 July 2025 |
252.68 (-0.18%) |
255.99 |
247.99 - 258.00 |
0.907 times |
Wed 23 July 2025 |
253.14 (4.6%) |
245.00 |
244.59 - 253.83 |
0.7675 times |
Tue 22 July 2025 |
242.01 (-2.28%) |
246.19 |
230.00 - 247.26 |
0.8965 times |
Mon 21 July 2025 |
247.65 (-1.32%) |
250.47 |
244.10 - 251.74 |
0.7951 times |
Fri 18 July 2025 |
250.95 (-0.39%) |
252.83 |
250.18 - 255.59 |
1.2228 times |
Thu 17 July 2025 |
251.94 (3.58%) |
245.29 |
245.29 - 253.94 |
0.7531 times |
Wed 16 July 2025 |
243.23 (2.03%) |
241.69 |
237.51 - 244.17 |
1.1499 times |
Tue 15 July 2025 |
238.40 (-1.21%) |
243.34 |
236.47 - 243.77 |
1.0772 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 256.24 and 267.23 | Weekly Target 1 | 253.63 | | Weekly Target 2 | 258.85 | | Weekly Target 3 | 264.61666666667 | | Weekly Target 4 | 269.84 | | Weekly Target 5 | 275.61 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
264.08 (-1.51%) |
269.33 |
259.39 - 270.38 |
0.4232 times |
Fri 25 July 2025 |
268.14 (6.85%) |
250.47 |
230.00 - 269.44 |
0.9224 times |
Fri 18 July 2025 |
250.95 (3.8%) |
240.33 |
236.47 - 255.59 |
0.9797 times |
Fri 11 July 2025 |
241.76 (2.15%) |
235.76 |
225.47 - 242.23 |
1.0648 times |
Thu 03 July 2025 |
236.67 (2.23%) |
232.31 |
217.07 - 237.70 |
0.8202 times |
Fri 27 June 2025 |
231.51 (6.21%) |
217.13 |
214.68 - 235.23 |
1.6073 times |
Fri 20 June 2025 |
217.97 (7.38%) |
207.21 |
207.21 - 233.57 |
1.4285 times |
Fri 13 June 2025 |
202.99 (-1.46%) |
208.77 |
191.00 - 208.77 |
1.0039 times |
Fri 06 June 2025 |
205.99 (9.56%) |
187.88 |
184.06 - 207.01 |
0.9092 times |
Fri 30 May 2025 |
188.01 (1.96%) |
187.04 |
183.40 - 192.29 |
0.8408 times |
Fri 23 May 2025 |
184.40 (-2.21%) |
183.86 |
176.15 - 189.30 |
1.0528 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 240.58 and 293.89 | Monthly Target 1 | 197.2 | | Monthly Target 2 | 230.64 | | Monthly Target 3 | 250.51 | | Monthly Target 4 | 283.95 | | Monthly Target 5 | 303.82 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
264.08 (14.45%) |
228.85 |
217.07 - 270.38 |
0.7517 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.9702 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9987 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.2353 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
1.028 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.2919 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.9204 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.4861 times |
Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.6981 times |
Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.6195 times |
Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.5726 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 260.33 | | 12 day DMA | 251.43 | | 20 day DMA | 244.03 | | 35 day DMA | 232.29 | | 50 day DMA | 219.04 | | 100 day DMA | 241.96 | | 150 day DMA | 212 | | 200 day DMA | 201.94 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.23 | 258.3 | 255.66 | | 12 day EMA | 252.52 | 250.42 | 248.03 | | 20 day EMA | 245.3 | 243.32 | 241.19 | | 35 day EMA | 232.4 | 230.53 | 228.58 | | 50 day EMA | 220.24 | 218.45 | 216.61 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.33 | 255.91 | 252.72 | | 12 day SMA | 251.43 | 249.57 | 247.29 | | 20 day SMA | 244.03 | 242.36 | 240.75 | | 35 day SMA | 232.29 | 230.33 | 228.33 | | 50 day SMA | 219.04 | 217.5 | 215.98 | | 100 day SMA | 241.96 | 240.53 | 239.18 | | 150 day SMA | 212 | 211.41 | 210.82 | | 200 day SMA | 201.94 | 201.34 | 200.76 |
|
|
