Use Dark Theme
bell notificationshomepagelogin

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 240.37 and 247.03

Daily Target 1234.98
Daily Target 2239.1
Daily Target 3241.63666666667
Daily Target 4245.76
Daily Target 5248.3

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 16 July 2025 243.23 (2.03%) 241.69 237.51 - 244.17 1.1321 times
Tue 15 July 2025 238.40 (-1.21%) 243.34 236.47 - 243.77 1.0606 times
Mon 14 July 2025 241.31 (-0.19%) 240.33 236.49 - 244.48 0.7893 times
Fri 11 July 2025 241.76 (2.31%) 235.98 235.98 - 242.23 0.7947 times
Thu 10 July 2025 236.29 (1.24%) 235.06 226.64 - 239.78 1.1762 times
Wed 09 July 2025 233.39 (2.81%) 229.12 226.42 - 233.86 0.6132 times
Tue 08 July 2025 227.02 (-4.21%) 238.31 225.47 - 238.31 1.7286 times
Mon 07 July 2025 237.00 (0.14%) 235.76 232.10 - 240.49 1.0428 times
Thu 03 July 2025 236.67 (3.48%) 228.72 228.71 - 237.70 0.5684 times
Wed 02 July 2025 228.72 (2.78%) 222.96 222.00 - 229.67 1.094 times
Tue 01 July 2025 222.54 (-3.55%) 228.85 217.07 - 232.10 1.398 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 239.85 and 247.86

Weekly Target 1233.38
Weekly Target 2238.31
Weekly Target 3241.39333333333
Weekly Target 4246.32
Weekly Target 5249.4

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 16 July 2025 243.23 (0.61%) 240.33 236.47 - 244.48 0.5688 times
Fri 11 July 2025 241.76 (2.15%) 235.76 225.47 - 242.23 1.0216 times
Thu 03 July 2025 236.67 (2.23%) 232.31 217.07 - 237.70 0.787 times
Fri 27 June 2025 231.51 (6.21%) 217.13 214.68 - 235.23 1.5421 times
Fri 20 June 2025 217.97 (7.38%) 207.21 207.21 - 233.57 1.3706 times
Fri 13 June 2025 202.99 (-1.46%) 208.77 191.00 - 208.77 0.9632 times
Fri 06 June 2025 205.99 (9.56%) 187.88 184.06 - 207.01 0.8723 times
Fri 30 May 2025 188.01 (1.96%) 187.04 183.40 - 192.29 0.8068 times
Fri 23 May 2025 184.40 (-2.21%) 183.86 176.15 - 189.30 1.0101 times
Fri 16 May 2025 188.57 (6.09%) 187.37 180.02 - 191.34 1.0575 times
Fri 09 May 2025 177.74 (7.3%) 165.33 163.89 - 183.87 1.5272 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 230.15 and 257.56

Monthly Target 1207.52
Monthly Target 2225.37
Monthly Target 3234.92666666667
Monthly Target 4252.78
Monthly Target 5262.34

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 16 July 2025 243.23 (5.42%) 228.85 217.07 - 244.48 0.4404 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.0029 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.0323 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.3106 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 1.0626 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.3354 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.9514 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.5025 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.7216 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.6404 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.5919 times

 monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 240.2
12 day DMA 234.76
20 day DMA 230.85
35 day DMA 215.62
50 day DMA 205.14
100 day DMA 229.92
150 day DMA 207.38
200 day DMA 197.01

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.74237.99237.79
12 day EMA234.88233.36232.44
20 day EMA228.68227.15225.97
35 day EMA216.96215.41214.06
50 day EMA204.29202.7201.24

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA240.2238.23235.95
12 day SMA234.76233.78232.97
20 day SMA230.85228.84227.14
35 day SMA215.62213.88212.27
50 day SMA205.14203.47201.69
100 day SMA229.92228.65227.51
150 day SMA207.38206.97206.61
200 day SMA197.01196.54196.08
Back to top Use Dark Theme