SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 322.65 and 346.87 | Daily Target 1 | 303.28 | | Daily Target 2 | 317.79 | | Daily Target 3 | 327.50333333333 | | Daily Target 4 | 342.01 | | Daily Target 5 | 351.72 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
332.29 (2.73%) |
316.59 |
313.00 - 337.22 |
0.9196 times |
Wed 03 December 2025 |
323.46 (-1.32%) |
326.78 |
309.30 - 327.36 |
1.9067 times |
Tue 02 December 2025 |
327.78 (2.27%) |
327.09 |
325.00 - 338.75 |
0.956 times |
Mon 01 December 2025 |
320.51 (-6.91%) |
332.14 |
319.50 - 335.70 |
0.9156 times |
Fri 28 November 2025 |
344.31 (1.34%) |
342.22 |
339.00 - 344.90 |
0.2517 times |
Wed 26 November 2025 |
339.75 (2.08%) |
336.51 |
333.86 - 344.99 |
0.5441 times |
Tue 25 November 2025 |
332.83 (-2.81%) |
341.00 |
324.61 - 346.25 |
0.5866 times |
Mon 24 November 2025 |
342.44 (8.68%) |
319.48 |
319.12 - 343.94 |
0.8601 times |
Fri 21 November 2025 |
315.10 (0.17%) |
314.90 |
299.64 - 317.40 |
1.628 times |
Thu 20 November 2025 |
314.56 (-5.87%) |
351.65 |
313.57 - 366.58 |
1.4315 times |
Wed 19 November 2025 |
334.17 (0.09%) |
339.34 |
332.50 - 350.82 |
0.677 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 320.8 and 350.25 | Weekly Target 1 | 297.33 | | Weekly Target 2 | 314.81 | | Weekly Target 3 | 326.78 | | Weekly Target 4 | 344.26 | | Weekly Target 5 | 356.23 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
332.29 (-3.49%) |
332.14 |
309.30 - 338.75 |
1.2437 times |
Fri 28 November 2025 |
344.31 (9.27%) |
319.48 |
319.12 - 346.25 |
0.5936 times |
Fri 21 November 2025 |
315.10 (-6.96%) |
338.66 |
299.64 - 366.58 |
1.4659 times |
Fri 14 November 2025 |
338.66 (-10.37%) |
394.28 |
311.20 - 398.43 |
1.6966 times |
Fri 07 November 2025 |
377.84 (-0.02%) |
405.89 |
357.72 - 419.14 |
1.0938 times |
Fri 31 October 2025 |
377.90 (0%) |
387.69 |
370.73 - 393.64 |
0.2236 times |
Fri 31 October 2025 |
377.90 (-0.31%) |
391.00 |
370.72 - 409.33 |
1.138 times |
Fri 24 October 2025 |
379.08 (6.61%) |
364.00 |
315.97 - 384.00 |
0.8495 times |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
0.8765 times |
Fri 10 October 2025 |
336.63 (-3.63%) |
350.53 |
334.65 - 374.21 |
0.8188 times |
Fri 03 October 2025 |
349.30 (2.1%) |
344.40 |
329.03 - 356.21 |
0.9147 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 320.8 and 350.25 | Monthly Target 1 | 297.33 | | Monthly Target 2 | 314.81 | | Monthly Target 3 | 326.78 | | Monthly Target 4 | 344.26 | | Monthly Target 5 | 356.23 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
332.29 (-3.49%) |
332.14 |
309.30 - 338.75 |
0.2507 times |
Fri 28 November 2025 |
344.31 (-8.89%) |
405.89 |
299.64 - 419.14 |
0.9775 times |
Fri 31 October 2025 |
377.90 (11.25%) |
334.92 |
315.97 - 409.33 |
0.8935 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
1.0266 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.9287 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.8216 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.946 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9738 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.1795 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
1.0023 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.2597 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 329.67 | | 12 day DMA | 330.09 | | 20 day DMA | 343.62 | | 35 day DMA | 356.46 | | 50 day DMA | 354.45 | | 100 day DMA | 321.94 | | 150 day DMA | 282.45 | | 200 day DMA | 275.3 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.59 | 328.24 | 330.63 | | 12 day EMA | 334.35 | 334.73 | 336.78 | | 20 day EMA | 340.71 | 341.6 | 343.51 | | 35 day EMA | 345.76 | 346.55 | 347.91 | | 50 day EMA | 352.28 | 353.1 | 354.31 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.67 | 331.16 | 333.04 | | 12 day SMA | 330.09 | 330.13 | 331.4 | | 20 day SMA | 343.62 | 347.55 | 350.51 | | 35 day SMA | 356.46 | 357.41 | 358.49 | | 50 day SMA | 354.45 | 354.68 | 355.65 | | 100 day SMA | 321.94 | 321 | 320.18 | | 150 day SMA | 282.45 | 281.23 | 280.07 | | 200 day SMA | 275.3 | 274.26 | 273.27 |
|
|
