SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 347.09 and 360.29 | Daily Target 1 | 344.26 | | Daily Target 2 | 349.92 | | Daily Target 3 | 357.46 | | Daily Target 4 | 363.12 | | Daily Target 5 | 370.66 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
355.58 (-1.51%) |
357.06 |
351.80 - 365.00 |
1.0297 times |
Thu 16 October 2025 |
361.02 (-1.2%) |
368.88 |
359.56 - 376.75 |
0.9384 times |
Wed 15 October 2025 |
365.39 (1.09%) |
370.00 |
362.19 - 374.82 |
1.2743 times |
Tue 14 October 2025 |
361.44 (1.74%) |
345.00 |
340.10 - 364.56 |
0.5821 times |
Mon 13 October 2025 |
355.27 (5.54%) |
347.55 |
347.50 - 362.86 |
1.3458 times |
Fri 10 October 2025 |
336.63 (-5.32%) |
355.67 |
335.54 - 364.28 |
1.0744 times |
Thu 09 October 2025 |
355.53 (-3.12%) |
367.23 |
352.17 - 368.00 |
0.9973 times |
Wed 08 October 2025 |
366.99 (5.28%) |
353.50 |
351.56 - 368.00 |
1.0703 times |
Tue 07 October 2025 |
348.57 (-2.09%) |
354.43 |
334.65 - 360.84 |
1.2624 times |
Mon 06 October 2025 |
356.00 (1.92%) |
350.53 |
349.84 - 374.21 |
0.4253 times |
Fri 03 October 2025 |
349.30 (-0.77%) |
352.87 |
344.12 - 355.33 |
1.1095 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 347.84 and 384.49 | Weekly Target 1 | 320.83 | | Weekly Target 2 | 338.2 | | Weekly Target 3 | 357.47666666667 | | Weekly Target 4 | 374.85 | | Weekly Target 5 | 394.13 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
0.959 times |
Fri 10 October 2025 |
336.63 (-3.63%) |
350.53 |
334.65 - 374.21 |
0.8958 times |
Fri 03 October 2025 |
349.30 (2.1%) |
344.40 |
329.03 - 356.21 |
1.0008 times |
Fri 26 September 2025 |
342.11 (-5.04%) |
360.00 |
319.00 - 376.75 |
1.4464 times |
Fri 19 September 2025 |
360.25 (14.89%) |
316.12 |
312.37 - 363.08 |
1.8782 times |
Fri 12 September 2025 |
313.55 (9.64%) |
288.95 |
280.81 - 319.00 |
0.9778 times |
Fri 05 September 2025 |
285.98 (2.67%) |
271.77 |
266.13 - 294.82 |
0.8461 times |
Fri 29 August 2025 |
278.53 (0%) |
290.00 |
268.67 - 291.30 |
0.2018 times |
Fri 29 August 2025 |
278.53 (-0.38%) |
280.04 |
268.68 - 296.57 |
0.7934 times |
Fri 22 August 2025 |
279.58 (1.54%) |
278.81 |
263.45 - 287.99 |
1.0007 times |
Fri 15 August 2025 |
275.35 (-9.03%) |
303.44 |
270.81 - 314.80 |
1.3978 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 342.31 and 390.03 | Monthly Target 1 | 306.07 | | Monthly Target 2 | 330.82 | | Monthly Target 3 | 353.78666666667 | | Monthly Target 4 | 378.54 | | Monthly Target 5 | 401.51 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
355.58 (4.68%) |
334.92 |
329.03 - 376.75 |
0.4272 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
0.9792 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.8859 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.7837 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.9024 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9289 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.079 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 6515.01 |
0.9561 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.2016 times |
Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
0.856 times |
Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.4522 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 359.74 | | 12 day DMA | 355.31 | | 20 day DMA | 352.31 | | 35 day DMA | 332.18 | | 50 day DMA | 318.09 | | 100 day DMA | 275.54 | | 150 day DMA | 275.15 | | 200 day DMA | 242.44 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.94 | 359.12 | 358.17 | | 12 day EMA | 354.23 | 353.99 | 352.71 | | 20 day EMA | 348.13 | 347.35 | 345.91 | | 35 day EMA | 334.69 | 333.46 | 331.84 | | 50 day EMA | 320.13 | 318.68 | 316.95 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.74 | 355.95 | 354.85 | | 12 day SMA | 355.31 | 353.84 | 352.06 | | 20 day SMA | 352.31 | 352.55 | 351.92 | | 35 day SMA | 332.18 | 329.98 | 327.98 | | 50 day SMA | 318.09 | 317.04 | 315.81 | | 100 day SMA | 275.54 | 273.82 | 272.04 | | 150 day SMA | 275.15 | 273.58 | 271.98 | | 200 day SMA | 242.44 | 241.55 | 240.59 |
|
|
