Use Dark Theme
bell notificationshomepagelogin

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 258.22 and 266.93

Daily Target 1256.27
Daily Target 2260.17
Daily Target 3264.97666666667
Daily Target 4268.88
Daily Target 5273.69

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 29 July 2025 264.08 (0.19%) 266.77 261.07 - 269.78 0.8334 times
Mon 28 July 2025 263.59 (-1.7%) 269.33 259.39 - 270.38 1.3284 times
Fri 25 July 2025 268.14 (6.12%) 256.99 256.99 - 269.44 1.3462 times
Thu 24 July 2025 252.68 (-0.18%) 255.99 247.99 - 258.00 0.907 times
Wed 23 July 2025 253.14 (4.6%) 245.00 244.59 - 253.83 0.7675 times
Tue 22 July 2025 242.01 (-2.28%) 246.19 230.00 - 247.26 0.8965 times
Mon 21 July 2025 247.65 (-1.32%) 250.47 244.10 - 251.74 0.7951 times
Fri 18 July 2025 250.95 (-0.39%) 252.83 250.18 - 255.59 1.2228 times
Thu 17 July 2025 251.94 (3.58%) 245.29 245.29 - 253.94 0.7531 times
Wed 16 July 2025 243.23 (2.03%) 241.69 237.51 - 244.17 1.1499 times
Tue 15 July 2025 238.40 (-1.21%) 243.34 236.47 - 243.77 1.0772 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 256.24 and 267.23

Weekly Target 1253.63
Weekly Target 2258.85
Weekly Target 3264.61666666667
Weekly Target 4269.84
Weekly Target 5275.61

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 29 July 2025 264.08 (-1.51%) 269.33 259.39 - 270.38 0.4232 times
Fri 25 July 2025 268.14 (6.85%) 250.47 230.00 - 269.44 0.9224 times
Fri 18 July 2025 250.95 (3.8%) 240.33 236.47 - 255.59 0.9797 times
Fri 11 July 2025 241.76 (2.15%) 235.76 225.47 - 242.23 1.0648 times
Thu 03 July 2025 236.67 (2.23%) 232.31 217.07 - 237.70 0.8202 times
Fri 27 June 2025 231.51 (6.21%) 217.13 214.68 - 235.23 1.6073 times
Fri 20 June 2025 217.97 (7.38%) 207.21 207.21 - 233.57 1.4285 times
Fri 13 June 2025 202.99 (-1.46%) 208.77 191.00 - 208.77 1.0039 times
Fri 06 June 2025 205.99 (9.56%) 187.88 184.06 - 207.01 0.9092 times
Fri 30 May 2025 188.01 (1.96%) 187.04 183.40 - 192.29 0.8408 times
Fri 23 May 2025 184.40 (-2.21%) 183.86 176.15 - 189.30 1.0528 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 240.58 and 293.89

Monthly Target 1197.2
Monthly Target 2230.64
Monthly Target 3250.51
Monthly Target 4283.95
Monthly Target 5303.82

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 29 July 2025 264.08 (14.45%) 228.85 217.07 - 270.38 0.7517 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9702 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9987 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.2353 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 1.028 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2919 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.9204 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4861 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.6981 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.6195 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.5726 times

 monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 260.33
12 day DMA 251.43
20 day DMA 244.03
35 day DMA 232.29
50 day DMA 219.04
100 day DMA 241.96
150 day DMA 212
200 day DMA 201.94

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.23258.3255.66
12 day EMA252.52250.42248.03
20 day EMA245.3243.32241.19
35 day EMA232.4230.53228.58
50 day EMA220.24218.45216.61

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.33255.91252.72
12 day SMA251.43249.57247.29
20 day SMA244.03242.36240.75
35 day SMA232.29230.33228.33
50 day SMA219.04217.5215.98
100 day SMA241.96240.53239.18
150 day SMA212211.41210.82
200 day SMA201.94201.34200.76
Back to top Use Dark Theme