StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 79.68 and 81.49 | Daily Target 1 | 78.3 | | Daily Target 2 | 79.25 | | Daily Target 3 | 80.106666666667 | | Daily Target 4 | 81.06 | | Daily Target 5 | 81.92 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.21 (0.73%) |
79.57 |
79.15 - 80.96 |
0.8239 times |
Wed 03 December 2025 |
79.63 (0.81%) |
79.09 |
79.09 - 80.74 |
0.8856 times |
Tue 02 December 2025 |
78.99 (0.95%) |
78.76 |
77.85 - 80.14 |
2.1025 times |
Mon 01 December 2025 |
78.25 (0.29%) |
76.90 |
76.90 - 78.62 |
0.9184 times |
Fri 28 November 2025 |
78.02 (0.28%) |
77.79 |
77.44 - 78.30 |
0.3769 times |
Wed 26 November 2025 |
77.80 (0.7%) |
77.10 |
76.89 - 78.79 |
1.4493 times |
Tue 25 November 2025 |
77.26 (1.43%) |
76.69 |
76.69 - 78.56 |
0.7466 times |
Mon 24 November 2025 |
76.17 (-2.45%) |
77.75 |
75.04 - 78.07 |
1.3142 times |
Fri 21 November 2025 |
78.08 (1.51%) |
76.92 |
76.62 - 78.94 |
0.8066 times |
Thu 20 November 2025 |
76.92 (-1.56%) |
79.05 |
76.91 - 80.05 |
0.5759 times |
Wed 19 November 2025 |
78.14 (0.41%) |
77.52 |
77.04 - 78.80 |
0.6054 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 78.56 and 82.62 | Weekly Target 1 | 75.3 | | Weekly Target 2 | 77.75 | | Weekly Target 3 | 79.356666666667 | | Weekly Target 4 | 81.81 | | Weekly Target 5 | 83.42 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.21 (2.81%) |
76.90 |
76.90 - 80.96 |
1.3056 times |
Fri 28 November 2025 |
78.02 (-0.08%) |
77.75 |
75.04 - 78.79 |
1.0729 times |
Fri 21 November 2025 |
78.08 (-2.45%) |
79.76 |
75.03 - 80.23 |
0.9512 times |
Fri 14 November 2025 |
80.04 (5.29%) |
75.77 |
75.75 - 81.65 |
1.1813 times |
Fri 07 November 2025 |
76.02 (0.05%) |
74.84 |
73.65 - 80.46 |
1.2542 times |
Fri 31 October 2025 |
75.98 (0%) |
78.63 |
75.03 - 78.63 |
0.2825 times |
Fri 31 October 2025 |
75.98 (-9.57%) |
83.98 |
75.03 - 84.66 |
1.0432 times |
Fri 24 October 2025 |
84.02 (4.4%) |
81.03 |
80.12 - 84.61 |
0.7723 times |
Fri 17 October 2025 |
80.48 (2.5%) |
79.19 |
78.08 - 81.11 |
1.0512 times |
Fri 10 October 2025 |
78.52 (-8.01%) |
85.38 |
78.08 - 85.60 |
1.0856 times |
Fri 03 October 2025 |
85.36 (0.34%) |
85.24 |
84.80 - 86.72 |
0.8506 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 78.56 and 82.62 | Monthly Target 1 | 75.3 | | Monthly Target 2 | 77.75 | | Monthly Target 3 | 79.356666666667 | | Monthly Target 4 | 81.81 | | Monthly Target 5 | 83.42 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.21 (2.81%) |
76.90 |
76.90 - 80.96 |
0.254 times |
Fri 28 November 2025 |
78.02 (2.68%) |
74.84 |
73.65 - 81.65 |
0.8675 times |
Fri 31 October 2025 |
75.98 (-11.66%) |
85.53 |
75.03 - 86.72 |
0.9074 times |
Tue 30 September 2025 |
86.01 (5.73%) |
81.23 |
79.87 - 86.34 |
1.1333 times |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.9129 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.2394 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
1.0043 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.1513 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.437 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.0931 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6577 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 79.02 | | 12 day DMA | 78.11 | | 20 day DMA | 78.26 | | 35 day DMA | 79.07 | | 50 day DMA | 80.11 | | 100 day DMA | 80.06 | | 150 day DMA | 82.16 | | 200 day DMA | 82.96 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.2 | 78.7 | 78.24 | | 12 day EMA | 78.61 | 78.32 | 78.08 | | 20 day EMA | 78.64 | 78.47 | 78.35 | | 35 day EMA | 79.4 | 79.35 | 79.33 | | 50 day EMA | 80.26 | 80.26 | 80.29 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.02 | 78.54 | 78.06 | | 12 day SMA | 78.11 | 77.86 | 77.89 | | 20 day SMA | 78.26 | 77.99 | 77.76 | | 35 day SMA | 79.07 | 79.06 | 79.05 | | 50 day SMA | 80.11 | 80.18 | 80.26 | | 100 day SMA | 80.06 | 80.05 | 80.05 | | 150 day SMA | 82.16 | 82.17 | 82.19 | | 200 day SMA | 82.96 | 83.07 | 83.18 |
|
|
