StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 78.68 and 80.04 | Daily Target 1 | 78.4 | | Daily Target 2 | 78.96 | | Daily Target 3 | 79.76 | | Daily Target 4 | 80.32 | | Daily Target 5 | 81.12 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.52 (-0.87%) |
80.17 |
79.20 - 80.56 |
0.8392 times |
Fri 11 July 2025 |
80.22 (-1.01%) |
80.56 |
79.97 - 80.86 |
0.7621 times |
Thu 10 July 2025 |
81.04 (0.21%) |
80.56 |
80.56 - 81.86 |
1.3949 times |
Wed 09 July 2025 |
80.87 (-0.26%) |
81.69 |
80.06 - 82.18 |
1.3557 times |
Tue 08 July 2025 |
81.08 (0.38%) |
80.85 |
80.55 - 82.49 |
1.4257 times |
Mon 07 July 2025 |
80.77 (-3.21%) |
83.25 |
80.60 - 83.25 |
0.8593 times |
Thu 03 July 2025 |
83.45 (-0.77%) |
84.43 |
81.84 - 85.80 |
0.567 times |
Wed 02 July 2025 |
84.10 (-2.31%) |
85.97 |
82.14 - 86.45 |
1.0859 times |
Tue 01 July 2025 |
86.09 (1.13%) |
84.95 |
84.39 - 87.04 |
0.8706 times |
Mon 30 June 2025 |
85.13 (-0.88%) |
85.92 |
84.29 - 86.36 |
0.8398 times |
Fri 27 June 2025 |
85.89 (-0.28%) |
86.42 |
85.32 - 86.88 |
2.6201 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 78.68 and 80.04 | Weekly Target 1 | 78.4 | | Weekly Target 2 | 78.96 | | Weekly Target 3 | 79.76 | | Weekly Target 4 | 80.32 | | Weekly Target 5 | 81.12 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.52 (-0.87%) |
80.17 |
79.20 - 80.56 |
0.1975 times |
Fri 11 July 2025 |
80.22 (-3.87%) |
83.25 |
79.97 - 83.25 |
1.3646 times |
Thu 03 July 2025 |
83.45 (-2.84%) |
85.92 |
81.84 - 87.04 |
0.7916 times |
Fri 27 June 2025 |
85.89 (-0.36%) |
86.23 |
84.93 - 88.50 |
1.4269 times |
Fri 20 June 2025 |
86.20 (2.68%) |
83.53 |
82.90 - 86.51 |
0.8768 times |
Fri 13 June 2025 |
83.95 (-6.11%) |
89.50 |
82.59 - 89.77 |
1.2789 times |
Fri 06 June 2025 |
89.41 (-1.99%) |
90.82 |
88.99 - 93.45 |
0.9166 times |
Fri 30 May 2025 |
91.23 (4.29%) |
88.09 |
87.62 - 91.61 |
0.8219 times |
Fri 23 May 2025 |
87.48 (-3.11%) |
89.11 |
86.12 - 90.97 |
0.9124 times |
Fri 16 May 2025 |
90.29 (1.15%) |
91.31 |
87.03 - 91.50 |
1.4128 times |
Fri 09 May 2025 |
89.26 (5.43%) |
84.72 |
84.22 - 89.94 |
1.5811 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 75.44 and 83.28 | Monthly Target 1 | 74.08 | | Monthly Target 2 | 76.8 | | Monthly Target 3 | 81.92 | | Monthly Target 4 | 84.64 | | Monthly Target 5 | 89.76 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.52 (-6.59%) |
84.95 |
79.20 - 87.04 |
0.5208 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
1.1344 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.3004 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.6231 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.2348 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.7429 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.7067 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.6506 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.1978 times |
Thu 31 October 2024 |
86.96 (-6.04%) |
92.50 |
85.11 - 92.50 |
0.8886 times |
Mon 30 September 2024 |
92.55 (-4.09%) |
96.17 |
89.63 - 97.38 |
1.17 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 80.55 | | 12 day DMA | 82.86 | | 20 day DMA | 83.77 | | 35 day DMA | 85.91 | | 50 day DMA | 86.41 | | 100 day DMA | 86.08 | | 150 day DMA | 89.69 | | 200 day DMA | 90.15 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.64 | 81.2 | 81.69 | | 12 day EMA | 82.23 | 82.72 | 83.17 | | 20 day EMA | 83.38 | 83.79 | 84.17 | | 35 day EMA | 84.42 | 84.71 | 84.97 | | 50 day EMA | 85.33 | 85.57 | 85.79 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.55 | 80.8 | 81.44 | | 12 day SMA | 82.86 | 83.32 | 83.85 | | 20 day SMA | 83.77 | 84.02 | 84.16 | | 35 day SMA | 85.91 | 86.22 | 86.52 | | 50 day SMA | 86.41 | 86.46 | 86.47 | | 100 day SMA | 86.08 | 86.32 | 86.54 | | 150 day SMA | 89.69 | 89.82 | 89.95 | | 200 day SMA | 90.15 | 90.22 | 90.29 |
|
|
