ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 55.13 and 56.32 | Daily Target 1 | 54.87 | | Daily Target 2 | 55.38 | | Daily Target 3 | 56.06 | | Daily Target 4 | 56.57 | | Daily Target 5 | 57.25 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.89 (-0.09%) |
56.08 |
55.55 - 56.74 |
0.8076 times |
Thu 04 December 2025 |
55.94 (-1.13%) |
56.35 |
55.40 - 56.60 |
0.5622 times |
Wed 03 December 2025 |
56.58 (0.41%) |
57.25 |
56.38 - 57.50 |
0.683 times |
Tue 02 December 2025 |
56.35 (1.42%) |
55.66 |
54.73 - 56.95 |
0.8631 times |
Mon 01 December 2025 |
55.56 (-3.09%) |
57.18 |
54.99 - 57.67 |
1.2855 times |
Fri 28 November 2025 |
57.33 (-1%) |
58.29 |
56.86 - 58.53 |
1.7601 times |
Wed 26 November 2025 |
57.91 (-1.61%) |
58.40 |
57.32 - 59.56 |
1.2012 times |
Tue 25 November 2025 |
58.86 (-2.18%) |
59.09 |
58.17 - 59.78 |
1.666 times |
Mon 24 November 2025 |
60.17 (-2.7%) |
61.84 |
59.33 - 61.84 |
0.3077 times |
Fri 21 November 2025 |
61.84 (2.79%) |
60.48 |
59.27 - 62.03 |
0.8635 times |
Thu 20 November 2025 |
60.16 (-1.54%) |
61.55 |
59.93 - 62.78 |
0.7138 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 53.84 and 56.78 | Weekly Target 1 | 53.16 | | Weekly Target 2 | 54.52 | | Weekly Target 3 | 56.096666666667 | | Weekly Target 4 | 57.46 | | Weekly Target 5 | 59.04 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.89 (-2.51%) |
57.18 |
54.73 - 57.67 |
1.4339 times |
Fri 28 November 2025 |
57.33 (-7.29%) |
61.84 |
56.86 - 61.84 |
1.6843 times |
Fri 21 November 2025 |
61.84 (-0.02%) |
61.85 |
59.27 - 62.78 |
1.0794 times |
Fri 14 November 2025 |
61.85 (-3.31%) |
64.04 |
58.60 - 65.52 |
0.9507 times |
Fri 07 November 2025 |
63.97 (3.68%) |
60.16 |
59.27 - 64.59 |
0.8137 times |
Fri 31 October 2025 |
61.70 (0%) |
62.00 |
60.09 - 62.00 |
0.4895 times |
Fri 31 October 2025 |
61.70 (2.2%) |
60.50 |
58.59 - 63.05 |
1.1775 times |
Fri 24 October 2025 |
60.37 (5.05%) |
58.00 |
56.34 - 61.38 |
0.8096 times |
Fri 17 October 2025 |
57.47 (5.78%) |
54.55 |
52.56 - 58.25 |
1.0814 times |
Tue 07 October 2025 |
54.33 (-5.18%) |
57.90 |
52.00 - 57.90 |
0.4801 times |
Fri 03 October 2025 |
57.30 (-0.88%) |
57.90 |
55.33 - 57.90 |
1.248 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 53.84 and 56.78 | Monthly Target 1 | 53.16 | | Monthly Target 2 | 54.52 | | Monthly Target 3 | 56.096666666667 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 59.04 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.89 (-2.51%) |
57.18 |
54.73 - 57.67 |
0.268 times |
Fri 28 November 2025 |
57.33 (-7.08%) |
60.16 |
56.86 - 65.52 |
0.8462 times |
Fri 31 October 2025 |
61.70 (10.08%) |
56.10 |
52.00 - 63.05 |
0.8553 times |
Tue 30 September 2025 |
56.05 (11.21%) |
50.41 |
49.94 - 62.23 |
1.2526 times |
Fri 29 August 2025 |
50.40 (11.48%) |
45.39 |
43.78 - 50.48 |
1.1184 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.4626 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.161 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8367 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.1373 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.0619 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9668 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 56.06 | | 12 day DMA | 58.14 | | 20 day DMA | 59.96 | | 35 day DMA | 60.12 | | 50 day DMA | 58.97 | | 100 day DMA | 54.18 | | 150 day DMA | 49.81 | | 200 day DMA | 46.81 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.41 | 56.67 | 57.03 | | 12 day EMA | 57.79 | 58.14 | 58.54 | | 20 day EMA | 58.68 | 58.97 | 59.29 | | 35 day EMA | 58.88 | 59.06 | 59.24 | | 50 day EMA | 58.71 | 58.82 | 58.94 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.06 | 56.35 | 56.75 | | 12 day SMA | 58.14 | 58.67 | 59.14 | | 20 day SMA | 59.96 | 60.33 | 60.6 | | 35 day SMA | 60.12 | 60.11 | 60.07 | | 50 day SMA | 58.97 | 59 | 59.06 | | 100 day SMA | 54.18 | 54.07 | 53.97 | | 150 day SMA | 49.81 | 49.68 | 49.56 | | 200 day SMA | 46.81 | 46.75 | 46.69 |
|
|
