ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 37.15 and 38.59 | Daily Target 1 | 35.97 | | Daily Target 2 | 36.89 | | Daily Target 3 | 37.413333333333 | | Daily Target 4 | 38.33 | | Daily Target 5 | 38.85 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.80 (3.34%) |
36.59 |
36.50 - 37.94 |
1.2621 times |
| Mon 28 April 2025 |
36.58 (-1.96%) |
36.59 |
36.07 - 37.27 |
1.8958 times |
| Fri 25 April 2025 |
37.31 (3.67%) |
35.83 |
35.55 - 37.76 |
1.6444 times |
| Thu 24 April 2025 |
35.99 (4.47%) |
35.70 |
34.84 - 36.11 |
1.8877 times |
| Tue 22 April 2025 |
34.45 (0.88%) |
34.78 |
33.63 - 34.79 |
1.3869 times |
| Mon 21 April 2025 |
34.15 (-3.34%) |
35.00 |
34.07 - 35.24 |
1.074 times |
| Thu 17 April 2025 |
35.33 (3.52%) |
34.34 |
34.05 - 35.35 |
0.849 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
1.067 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 36.94 and 38.81 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 36.6 | | Weekly Target 3 | 37.27 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.80 (1.31%) |
36.59 |
36.07 - 37.94 |
0.7355 times |
| Fri 25 April 2025 |
37.31 (5.6%) |
35.00 |
33.63 - 37.76 |
1.3957 times |
| Thu 17 April 2025 |
35.33 (3.52%) |
33.69 |
33.21 - 35.35 |
0.1977 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0.2485 times |
| Wed 16 April 2025 |
34.13 (-4.37%) |
35.85 |
33.21 - 35.85 |
0.6642 times |
| Fri 11 April 2025 |
35.69 (12.02%) |
32.08 |
31.62 - 36.10 |
2.9178 times |
| Fri 04 April 2025 |
31.86 (-16.77%) |
37.68 |
30.63 - 38.59 |
2.6052 times |
| Fri 28 March 2025 |
38.28 (-3.46%) |
39.10 |
37.26 - 40.28 |
1.2353 times |
| Fri 21 March 2025 |
39.65 (0.2%) |
40.38 |
39.62 - 42.27 |
2.4279 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 34.22 and 42.18 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 35.673333333333 | | Monthly Target 4 | 40.72 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.80 (0.59%) |
37.69 |
30.63 - 38.59 |
1.0928 times |
| Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.0798 times |
| Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9831 times |
| Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.332 times |
| Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.7325 times |
| Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.9766 times |
| Thu 31 October 2024 |
58.27 (-18.27%) |
70.38 |
55.32 - 74.67 |
1.0907 times |
| Mon 30 September 2024 |
71.30 (-0.34%) |
70.55 |
65.96 - 71.93 |
0.7465 times |
| Fri 30 August 2024 |
71.54 (-6.7%) |
77.41 |
69.08 - 77.67 |
0.9358 times |
| Wed 31 July 2024 |
76.68 (-5.67%) |
81.36 |
72.41 - 82.04 |
1.03 times |
| Fri 28 June 2024 |
81.29 (-0.95%) |
82.32 |
75.24 - 84.67 |
0.8445 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 35.19 | | 20 day DMA | 34.7 | | 35 day DMA | 36.57 | | 50 day DMA | 37.68 | | 100 day DMA | 43.44 | | 150 day DMA | 49.89 | | 200 day DMA | 55.55 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 36.01 | 35.73 | | 12 day EMA | 35.77 | 35.4 | 35.19 | | 20 day EMA | 35.83 | 35.62 | 35.52 | | 35 day EMA | 36.78 | 36.72 | 36.73 | | 50 day EMA | 38.22 | 38.24 | 38.31 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 35.7 | 35.45 | | 12 day SMA | 35.19 | 34.84 | 34.65 | | 20 day SMA | 34.7 | 34.53 | 34.58 | | 35 day SMA | 36.57 | 36.58 | 36.63 | | 50 day SMA | 37.68 | 37.8 | 37.95 | | 100 day SMA | 43.44 | 43.58 | 43.73 | | 150 day SMA | 49.89 | 50.1 | 50.32 | | 200 day SMA | 55.55 | 55.75 | 55.96 |
|
|
