Use Dark Theme
bell notificationshomepagelogin

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13 and 13.19

Daily Target 112.96
Daily Target 213.04
Daily Target 313.146666666667
Daily Target 413.23
Daily Target 513.34

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 29 July 2025 13.13 (-0.45%) 13.22 13.06 - 13.25 0.5631 times
Mon 28 July 2025 13.19 (-1.42%) 13.37 13.14 - 13.43 0.5467 times
Fri 25 July 2025 13.38 (0.3%) 13.39 13.24 - 13.46 0.6581 times
Thu 24 July 2025 13.34 (-5.19%) 13.84 13.33 - 13.90 1.0737 times
Wed 23 July 2025 14.07 (0.36%) 14.11 13.65 - 14.21 1.0351 times
Tue 22 July 2025 14.02 (4.08%) 14.00 13.71 - 14.27 1.7373 times
Mon 21 July 2025 13.47 (-1.46%) 13.73 13.38 - 13.84 1.2212 times
Fri 18 July 2025 13.67 (-8.56%) 14.98 13.66 - 14.98 1.4977 times
Thu 17 July 2025 14.95 (-0.2%) 15.04 14.66 - 15.18 0.7185 times
Wed 16 July 2025 14.98 (0.74%) 15.14 14.66 - 15.14 0.9486 times
Tue 15 July 2025 14.87 (-1.98%) 15.25 14.86 - 15.37 0.6581 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 12.91 and 13.28

Weekly Target 112.84
Weekly Target 212.98
Weekly Target 313.206666666667
Weekly Target 413.35
Weekly Target 513.58

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 29 July 2025 13.13 (-1.87%) 13.37 13.06 - 13.43 0.2229 times
Fri 25 July 2025 13.38 (-2.12%) 13.73 13.24 - 14.27 1.15 times
Fri 18 July 2025 13.67 (-11.64%) 15.49 13.66 - 15.54 0.9067 times
Fri 11 July 2025 15.47 (-4.39%) 16.08 15.41 - 16.68 1.063 times
Thu 03 July 2025 16.18 (5.34%) 15.45 15.40 - 16.32 0.7846 times
Fri 27 June 2025 15.36 (5.79%) 14.50 14.29 - 15.79 1.3468 times
Fri 20 June 2025 14.52 (5.52%) 14.99 14.42 - 15.27 0.5105 times
Fri 13 June 2025 13.76 (1.7%) 13.46 13.05 - 14.39 1.4616 times
Fri 06 June 2025 13.53 (-0.88%) 13.68 13.22 - 14.57 1.6102 times
Fri 30 May 2025 13.65 (2.79%) 13.51 13.14 - 13.71 0.9436 times
Fri 23 May 2025 13.28 (-0.6%) 13.13 12.80 - 14.00 1.1275 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 11.29 and 14.91

Monthly Target 110.67
Monthly Target 211.9
Monthly Target 314.29
Monthly Target 415.52
Monthly Target 517.91

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 29 July 2025 13.13 (-18.14%) 16.03 13.06 - 16.68 0.8389 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1156 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0767 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.152 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0665 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.3497 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 1.0192 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7585 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.0982 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5247 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.8609 times

 monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.42
12 day DMA 14.02
20 day DMA 14.85
35 day DMA 14.76
50 day DMA 14.39
100 day DMA 13.02
150 day DMA 11.63
200 day DMA 11.36

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.5413.71
12 day EMA13.9614.1114.28
20 day EMA14.2914.4114.54
35 day EMA14.3514.4214.49
50 day EMA14.2414.2914.33

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.613.66
12 day SMA14.0214.2214.45
20 day SMA14.851515.1
35 day SMA14.7614.7814.8
50 day SMA14.3914.4114.42
100 day SMA13.0212.9812.94
150 day SMA11.6311.5911.56
200 day SMA11.3611.3511.34
Back to top Use Dark Theme