Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 13 and 13.19 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.146666666667 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.34 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.13 (-0.45%) |
13.22 |
13.06 - 13.25 |
0.5631 times |
Mon 28 July 2025 |
13.19 (-1.42%) |
13.37 |
13.14 - 13.43 |
0.5467 times |
Fri 25 July 2025 |
13.38 (0.3%) |
13.39 |
13.24 - 13.46 |
0.6581 times |
Thu 24 July 2025 |
13.34 (-5.19%) |
13.84 |
13.33 - 13.90 |
1.0737 times |
Wed 23 July 2025 |
14.07 (0.36%) |
14.11 |
13.65 - 14.21 |
1.0351 times |
Tue 22 July 2025 |
14.02 (4.08%) |
14.00 |
13.71 - 14.27 |
1.7373 times |
Mon 21 July 2025 |
13.47 (-1.46%) |
13.73 |
13.38 - 13.84 |
1.2212 times |
Fri 18 July 2025 |
13.67 (-8.56%) |
14.98 |
13.66 - 14.98 |
1.4977 times |
Thu 17 July 2025 |
14.95 (-0.2%) |
15.04 |
14.66 - 15.18 |
0.7185 times |
Wed 16 July 2025 |
14.98 (0.74%) |
15.14 |
14.66 - 15.14 |
0.9486 times |
Tue 15 July 2025 |
14.87 (-1.98%) |
15.25 |
14.86 - 15.37 |
0.6581 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 12.91 and 13.28 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.206666666667 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.13 (-1.87%) |
13.37 |
13.06 - 13.43 |
0.2229 times |
Fri 25 July 2025 |
13.38 (-2.12%) |
13.73 |
13.24 - 14.27 |
1.15 times |
Fri 18 July 2025 |
13.67 (-11.64%) |
15.49 |
13.66 - 15.54 |
0.9067 times |
Fri 11 July 2025 |
15.47 (-4.39%) |
16.08 |
15.41 - 16.68 |
1.063 times |
Thu 03 July 2025 |
16.18 (5.34%) |
15.45 |
15.40 - 16.32 |
0.7846 times |
Fri 27 June 2025 |
15.36 (5.79%) |
14.50 |
14.29 - 15.79 |
1.3468 times |
Fri 20 June 2025 |
14.52 (5.52%) |
14.99 |
14.42 - 15.27 |
0.5105 times |
Fri 13 June 2025 |
13.76 (1.7%) |
13.46 |
13.05 - 14.39 |
1.4616 times |
Fri 06 June 2025 |
13.53 (-0.88%) |
13.68 |
13.22 - 14.57 |
1.6102 times |
Fri 30 May 2025 |
13.65 (2.79%) |
13.51 |
13.14 - 13.71 |
0.9436 times |
Fri 23 May 2025 |
13.28 (-0.6%) |
13.13 |
12.80 - 14.00 |
1.1275 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 11.29 and 14.91 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 14.29 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.13 (-18.14%) |
16.03 |
13.06 - 16.68 |
0.8389 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.1156 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.0767 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.152 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.0665 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.3497 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0192 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7585 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.0982 times |
Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.5247 times |
Mon 30 September 2024 |
11.26 (-15.08%) |
13.08 |
10.85 - 13.26 |
0.8609 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 14.02 | | 20 day DMA | 14.85 | | 35 day DMA | 14.76 | | 50 day DMA | 14.39 | | 100 day DMA | 13.02 | | 150 day DMA | 11.63 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.54 | 13.71 | | 12 day EMA | 13.96 | 14.11 | 14.28 | | 20 day EMA | 14.29 | 14.41 | 14.54 | | 35 day EMA | 14.35 | 14.42 | 14.49 | | 50 day EMA | 14.24 | 14.29 | 14.33 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.6 | 13.66 | | 12 day SMA | 14.02 | 14.22 | 14.45 | | 20 day SMA | 14.85 | 15 | 15.1 | | 35 day SMA | 14.76 | 14.78 | 14.8 | | 50 day SMA | 14.39 | 14.41 | 14.42 | | 100 day SMA | 13.02 | 12.98 | 12.94 | | 150 day SMA | 11.63 | 11.59 | 11.56 | | 200 day SMA | 11.36 | 11.35 | 11.34 |
|
|
