Use Dark Theme
bell notificationshomepagelogin

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong Daily Stock price targets for StantecInc STN are 108.13 and 108.75

Daily Target 1107.97
Daily Target 2108.28
Daily Target 3108.59333333333
Daily Target 4108.9
Daily Target 5109.21

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Tue 29 July 2025 108.58 (0.09%) 108.72 108.29 - 108.91 1.5765 times
Mon 28 July 2025 108.48 (-1.56%) 110.15 108.47 - 110.15 1.1719 times
Fri 25 July 2025 110.20 (-0.65%) 110.67 109.89 - 111.26 1.2001 times
Thu 24 July 2025 110.92 (-0.75%) 111.88 110.81 - 112.03 0.984 times
Wed 23 July 2025 111.76 (0.61%) 111.43 111.27 - 112.11 0.989 times
Tue 22 July 2025 111.08 (-0.56%) 111.12 110.26 - 111.98 0.7278 times
Mon 21 July 2025 111.71 (-0.25%) 112.86 111.35 - 113.50 0.8399 times
Fri 18 July 2025 111.99 (0.83%) 111.34 111.02 - 112.05 0.7998 times
Thu 17 July 2025 111.07 (0.45%) 110.66 110.28 - 111.35 0.7723 times
Wed 16 July 2025 110.57 (-0.49%) 111.54 108.98 - 111.54 0.9389 times
Tue 15 July 2025 111.12 (-0.62%) 112.04 110.96 - 112.28 0.952 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 107.51 and 109.37

Weekly Target 1107.15
Weekly Target 2107.86
Weekly Target 3109.00666666667
Weekly Target 4109.72
Weekly Target 5110.87

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Tue 29 July 2025 108.58 (-1.47%) 110.15 108.29 - 110.15 0.6172 times
Fri 25 July 2025 110.20 (-1.6%) 112.86 109.89 - 113.50 1.0646 times
Fri 18 July 2025 111.99 (1.41%) 110.29 108.98 - 112.28 1.0136 times
Fri 11 July 2025 110.43 (0.04%) 109.89 108.44 - 110.61 1.0006 times
Thu 03 July 2025 110.39 (0.74%) 109.80 107.28 - 110.39 1.0168 times
Fri 27 June 2025 109.58 (3.97%) 105.03 104.86 - 109.67 1.4198 times
Fri 20 June 2025 105.40 (-1.24%) 107.57 105.06 - 107.75 0.6875 times
Fri 13 June 2025 106.72 (0.41%) 106.18 104.42 - 108.34 1.1257 times
Fri 06 June 2025 106.28 (3.24%) 102.71 102.54 - 106.30 1.0302 times
Fri 30 May 2025 102.94 (1.09%) 102.80 102.42 - 104.49 1.0241 times
Fri 23 May 2025 101.83 (0.52%) 101.20 99.52 - 103.32 1.621 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 107.93 and 114.15

Monthly Target 1103.57
Monthly Target 2106.07
Monthly Target 3109.78666666667
Monthly Target 4112.29
Monthly Target 5116.01

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 29 July 2025 108.58 (-0.09%) 108.44 107.28 - 113.50 0.9635 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 1.1322 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.4157 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 1.1387 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 1.0607 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 1.1492 times
Fri 31 January 2025 77.43 (-1.3%) 78.42 74.98 - 81.82 0.7642 times
Tue 31 December 2024 78.45 (-8.65%) 87.47 77.61 - 87.47 0.5218 times
Tue 26 November 2024 85.88 (5.82%) 81.57 80.25 - 87.13 0.9585 times
Thu 31 October 2024 81.16 (0.93%) 80.38 79.32 - 84.94 0.8954 times
Mon 30 September 2024 80.41 (-1.93%) 81.30 76.03 - 82.01 1.2626 times

 monthly chart StantecInc

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 109.99
12 day DMA 110.77
20 day DMA 110.32
35 day DMA 108.87
50 day DMA 107.03
100 day DMA 96.48
150 day DMA 90.54
200 day DMA 88.7

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.59110.1110.91
12 day EMA110.11110.39110.74
20 day EMA109.74109.86110
35 day EMA108.13108.1108.08
50 day EMA106.26106.17106.08

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99110.49111.13
12 day SMA110.77110.93111.09
20 day SMA110.32110.33110.38
35 day SMA108.87108.77108.69
50 day SMA107.03106.76106.48
100 day SMA96.4896.2195.96
150 day SMA90.5490.3590.15
200 day SMA88.788.5688.42
Back to top Use Dark Theme