StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 110.38 and 111.7 | Daily Target 1 | 110.13 | | Daily Target 2 | 110.63 | | Daily Target 3 | 111.45333333333 | | Daily Target 4 | 111.95 | | Daily Target 5 | 112.77 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.12 (-0.62%) |
112.04 |
110.96 - 112.28 |
1.1366 times |
Mon 14 July 2025 |
111.81 (1.25%) |
110.29 |
110.14 - 112.09 |
1.254 times |
Fri 11 July 2025 |
110.43 (0.03%) |
110.02 |
109.49 - 110.51 |
1.0162 times |
Thu 10 July 2025 |
110.40 (0.42%) |
109.49 |
108.97 - 110.61 |
1.02 times |
Wed 09 July 2025 |
109.94 (0.8%) |
109.19 |
109.19 - 110.21 |
0.6842 times |
Tue 08 July 2025 |
109.07 (-0.57%) |
109.71 |
108.95 - 109.78 |
1.6698 times |
Mon 07 July 2025 |
109.69 (-0.63%) |
109.89 |
108.44 - 110.10 |
0.9295 times |
Thu 03 July 2025 |
110.39 (1.55%) |
109.01 |
109.01 - 110.39 |
0.7403 times |
Wed 02 July 2025 |
108.70 (0.19%) |
107.85 |
107.28 - 108.72 |
1.1112 times |
Tue 01 July 2025 |
108.49 (-0.17%) |
108.44 |
108.02 - 109.11 |
0.4382 times |
Mon 30 June 2025 |
108.68 (-0.82%) |
109.80 |
107.86 - 110.17 |
3.116 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 110.63 and 112.77 | Weekly Target 1 | 109.04 | | Weekly Target 2 | 110.08 | | Weekly Target 3 | 111.18 | | Weekly Target 4 | 112.22 | | Weekly Target 5 | 113.32 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.12 (0.62%) |
110.29 |
110.14 - 112.28 |
0.4025 times |
Fri 11 July 2025 |
110.43 (0.04%) |
109.89 |
108.44 - 110.61 |
0.8956 times |
Thu 03 July 2025 |
110.39 (0.74%) |
109.80 |
107.28 - 110.39 |
0.91 times |
Fri 27 June 2025 |
109.58 (3.97%) |
105.03 |
104.86 - 109.67 |
1.2707 times |
Fri 20 June 2025 |
105.40 (-1.24%) |
107.57 |
105.06 - 107.75 |
0.6153 times |
Fri 13 June 2025 |
106.72 (0.41%) |
106.18 |
104.42 - 108.34 |
1.0075 times |
Fri 06 June 2025 |
106.28 (3.24%) |
102.71 |
102.54 - 106.30 |
0.922 times |
Fri 30 May 2025 |
102.94 (1.09%) |
102.80 |
102.42 - 104.49 |
0.9166 times |
Fri 23 May 2025 |
101.83 (0.52%) |
101.20 |
99.52 - 103.32 |
1.4508 times |
Fri 16 May 2025 |
101.30 (7.35%) |
95.05 |
93.28 - 101.81 |
1.6091 times |
Fri 09 May 2025 |
94.36 (2.93%) |
91.39 |
90.85 - 94.81 |
1.0057 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 109.2 and 114.2 | Monthly Target 1 | 105.23 | | Monthly Target 2 | 108.17 | | Monthly Target 3 | 110.22666666667 | | Monthly Target 4 | 113.17 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.12 (2.25%) |
108.44 |
107.28 - 112.28 |
0.4635 times |
Mon 30 June 2025 |
108.68 (5.58%) |
102.71 |
102.54 - 110.17 |
1.1949 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.494 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
1.2017 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
1.1194 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.2127 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.8065 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.5506 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
1.0116 times |
Thu 31 October 2024 |
81.16 (0.93%) |
80.38 |
79.32 - 84.94 |
0.945 times |
Mon 30 September 2024 |
80.41 (-1.93%) |
81.30 |
76.03 - 82.01 |
1.3325 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 110.74 | | 12 day DMA | 109.86 | | 20 day DMA | 108.6 | | 35 day DMA | 106.89 | | 50 day DMA | 103.45 | | 100 day DMA | 93.57 | | 150 day DMA | 88.7 | | 200 day DMA | 87.19 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.77 | 110.6 | 109.99 | | 12 day EMA | 109.78 | 109.54 | 109.13 | | 20 day EMA | 108.59 | 108.32 | 107.95 | | 35 day EMA | 105.67 | 105.35 | 104.97 | | 50 day EMA | 102.89 | 102.55 | 102.17 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.74 | 110.33 | 109.91 | | 12 day SMA | 109.86 | 109.62 | 109.22 | | 20 day SMA | 108.6 | 108.44 | 108.22 | | 35 day SMA | 106.89 | 106.57 | 106.29 | | 50 day SMA | 103.45 | 102.98 | 102.49 | | 100 day SMA | 93.57 | 93.23 | 92.89 | | 150 day SMA | 88.7 | 88.53 | 88.36 | | 200 day SMA | 87.19 | 87.03 | 86.87 |
|
|
