StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 24.72 and 25.21 | Daily Target 1 | 24.61 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.59 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.06 (-1.45%) |
25.30 |
24.87 - 25.36 |
0.8743 times |
Thu 31 July 2025 |
25.43 (-2.31%) |
25.50 |
25.32 - 25.83 |
0.9237 times |
Wed 30 July 2025 |
26.03 (-1.92%) |
26.47 |
25.83 - 26.53 |
0.748 times |
Tue 29 July 2025 |
26.54 (-0.56%) |
26.71 |
26.32 - 26.94 |
0.6641 times |
Mon 28 July 2025 |
26.69 (1.41%) |
26.58 |
26.45 - 26.74 |
0.7624 times |
Fri 25 July 2025 |
26.32 (-1.53%) |
26.25 |
26.00 - 26.41 |
0.7043 times |
Thu 24 July 2025 |
26.73 (-15.86%) |
26.83 |
26.06 - 26.92 |
1.8899 times |
Wed 23 July 2025 |
31.77 (-4.91%) |
31.95 |
31.45 - 32.05 |
1.6294 times |
Tue 22 July 2025 |
33.41 (1.83%) |
32.72 |
32.52 - 33.47 |
1.1398 times |
Mon 21 July 2025 |
32.81 (0.8%) |
32.79 |
32.75 - 33.27 |
0.664 times |
Fri 18 July 2025 |
32.55 (1.37%) |
32.68 |
32.22 - 32.68 |
0.6657 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 23.93 and 26 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 25.623333333333 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.06 (-4.79%) |
26.58 |
24.87 - 26.94 |
1.1526 times |
Fri 25 July 2025 |
26.32 (-19.14%) |
32.79 |
26.00 - 33.47 |
1.7488 times |
Fri 18 July 2025 |
32.55 (0.87%) |
31.80 |
31.16 - 32.68 |
0.9486 times |
Fri 11 July 2025 |
32.27 (-0.06%) |
31.94 |
31.44 - 33.14 |
1.0414 times |
Thu 03 July 2025 |
32.29 (7.28%) |
30.45 |
29.70 - 32.35 |
0.7018 times |
Fri 27 June 2025 |
30.10 (4.99%) |
28.46 |
28.43 - 30.31 |
0.8923 times |
Fri 20 June 2025 |
28.67 (-1.75%) |
29.24 |
28.43 - 29.37 |
0.5479 times |
Fri 13 June 2025 |
29.18 (2.57%) |
28.99 |
28.98 - 30.53 |
1.1494 times |
Fri 06 June 2025 |
28.45 (13.75%) |
24.62 |
24.61 - 28.98 |
1.1351 times |
Fri 30 May 2025 |
25.01 (2.46%) |
25.73 |
24.55 - 25.89 |
0.6822 times |
Fri 23 May 2025 |
24.41 (-5.46%) |
25.49 |
24.27 - 26.08 |
0.8792 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 24.72 and 25.21 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.06 (-1.45%) |
25.30 |
24.87 - 25.36 |
0.074 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.5058 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.1368 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9812 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.457 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.066 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.1562 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.1704 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6489 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.8037 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.8615 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 28.79 | | 20 day DMA | 30.1 | | 35 day DMA | 30.04 | | 50 day DMA | 28.98 | | 100 day DMA | 25.83 | | 150 day DMA | 25.48 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.58 | 27.15 | | 12 day EMA | 27.85 | 28.36 | 28.89 | | 20 day EMA | 28.75 | 29.14 | 29.53 | | 35 day EMA | 28.84 | 29.06 | 29.27 | | 50 day EMA | 28.42 | 28.56 | 28.69 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 26.2 | 26.46 | | 12 day SMA | 28.79 | 29.36 | 29.86 | | 20 day SMA | 30.1 | 30.47 | 30.78 | | 35 day SMA | 30.04 | 30.19 | 30.31 | | 50 day SMA | 28.98 | 28.99 | 29 | | 100 day SMA | 25.83 | 25.85 | 25.85 | | 150 day SMA | 25.48 | 25.49 | 25.48 | | 200 day SMA | 25.74 | 25.76 | 25.77 |
|
|
