SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 149.97 and 160.1 | Daily Target 1 | 141.93 | | Daily Target 2 | 147.87 | | Daily Target 3 | 152.05666666667 | | Daily Target 4 | 158 | | Daily Target 5 | 162.19 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.82 (5.06%) |
146.11 |
146.11 - 156.24 |
2.4948 times |
Mon 20 October 2025 |
146.41 (2.56%) |
144.03 |
144.03 - 147.32 |
0.691 times |
Fri 17 October 2025 |
142.75 (0.07%) |
141.67 |
141.45 - 144.39 |
0.9162 times |
Thu 16 October 2025 |
142.65 (-2.33%) |
146.80 |
140.87 - 148.00 |
0.9709 times |
Wed 15 October 2025 |
146.05 (-0.63%) |
147.97 |
145.04 - 148.97 |
0.6732 times |
Tue 14 October 2025 |
146.98 (0.99%) |
143.42 |
142.48 - 148.54 |
0.8066 times |
Mon 13 October 2025 |
145.54 (3.05%) |
144.41 |
143.31 - 147.12 |
0.7595 times |
Fri 10 October 2025 |
141.23 (-4.43%) |
147.57 |
141.15 - 148.37 |
1.0679 times |
Thu 09 October 2025 |
147.78 (0.84%) |
147.27 |
146.56 - 149.47 |
1.0307 times |
Wed 08 October 2025 |
146.55 (2.68%) |
143.54 |
142.28 - 146.75 |
0.5893 times |
Tue 07 October 2025 |
142.73 (0.78%) |
142.63 |
141.41 - 144.04 |
0.7835 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 148.93 and 161.14 | Weekly Target 1 | 139.15 | | Weekly Target 2 | 146.49 | | Weekly Target 3 | 151.36333333333 | | Weekly Target 4 | 158.7 | | Weekly Target 5 | 163.57 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.82 (7.75%) |
144.03 |
144.03 - 156.24 |
0.725 times |
Fri 17 October 2025 |
142.75 (1.08%) |
144.41 |
140.87 - 148.97 |
0.9391 times |
Fri 10 October 2025 |
141.23 (-2.66%) |
145.20 |
141.15 - 149.47 |
1.0728 times |
Fri 03 October 2025 |
145.09 (3.91%) |
140.21 |
137.60 - 147.00 |
1.0738 times |
Fri 26 September 2025 |
139.63 (0.26%) |
140.80 |
134.87 - 140.80 |
1.3028 times |
Fri 19 September 2025 |
139.27 (6.6%) |
130.75 |
129.41 - 141.90 |
1.8247 times |
Fri 12 September 2025 |
130.65 (-2.96%) |
134.48 |
129.93 - 136.44 |
1.1078 times |
Fri 05 September 2025 |
134.63 (2.83%) |
129.14 |
126.88 - 136.10 |
0.9198 times |
Fri 29 August 2025 |
130.92 (0%) |
131.44 |
130.54 - 132.71 |
0.1599 times |
Fri 29 August 2025 |
130.92 (-1.33%) |
132.58 |
130.29 - 134.30 |
0.8744 times |
Fri 22 August 2025 |
132.68 (4.95%) |
126.32 |
124.77 - 132.84 |
1.5137 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 145.96 and 164.1 | Monthly Target 1 | 131.25 | | Monthly Target 2 | 142.53 | | Monthly Target 3 | 149.38666666667 | | Monthly Target 4 | 160.67 | | Monthly Target 5 | 167.53 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.82 (10.32%) |
138.99 |
138.10 - 156.24 |
0.5636 times |
Tue 30 September 2025 |
139.43 (6.5%) |
129.14 |
126.88 - 141.90 |
0.9367 times |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.8449 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
0.9252 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
0.9892 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9507 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.0881 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.3624 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.0875 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2518 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.7843 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 146.34 | | 12 day DMA | 145.34 | | 20 day DMA | 143.25 | | 35 day DMA | 139.58 | | 50 day DMA | 136.53 | | 100 day DMA | 133.32 | | 150 day DMA | 130.68 | | 200 day DMA | 129.74 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.79 | 144.78 | 143.96 | | 12 day EMA | 145.46 | 143.94 | 143.49 | | 20 day EMA | 143.46 | 142.37 | 141.94 | | 35 day EMA | 139.97 | 139.15 | 138.72 | | 50 day EMA | 136.42 | 135.71 | 135.27 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.34 | 144.97 | 144.79 | | 12 day SMA | 145.34 | 144.62 | 144.45 | | 20 day SMA | 143.25 | 142.39 | 142.03 | | 35 day SMA | 139.58 | 138.87 | 138.43 | | 50 day SMA | 136.53 | 135.97 | 135.49 | | 100 day SMA | 133.32 | 133.05 | 132.87 | | 150 day SMA | 130.68 | 130.5 | 130.34 | | 200 day SMA | 129.74 | 129.53 | 129.37 |
|
|
