OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 3.98 and 4.15 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.0166666666667 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.19 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.02 (1.26%) |
3.95 |
3.93 - 4.10 |
0.3138 times |
Tue 15 July 2025 |
3.97 (-2.46%) |
4.12 |
3.71 - 4.32 |
1.6497 times |
Mon 14 July 2025 |
4.07 (-12.85%) |
4.61 |
3.80 - 4.67 |
1.2391 times |
Fri 11 July 2025 |
4.67 (-1.06%) |
4.70 |
4.50 - 4.71 |
0.5867 times |
Thu 10 July 2025 |
4.72 (0.43%) |
4.66 |
4.40 - 4.73 |
0.7156 times |
Wed 09 July 2025 |
4.70 (1.08%) |
4.69 |
4.47 - 4.83 |
1.4623 times |
Tue 08 July 2025 |
4.65 (-1.48%) |
4.70 |
4.61 - 4.87 |
1.4269 times |
Mon 07 July 2025 |
4.72 (-7.99%) |
5.12 |
4.52 - 5.26 |
1.4057 times |
Thu 03 July 2025 |
5.13 (8%) |
4.81 |
4.81 - 5.19 |
0.5841 times |
Wed 02 July 2025 |
4.75 (7.71%) |
4.39 |
4.39 - 4.86 |
0.6159 times |
Tue 01 July 2025 |
4.41 (8.89%) |
4.09 |
4.02 - 4.62 |
0.9714 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 3.39 and 4.35 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.02 (-13.92%) |
4.61 |
3.71 - 4.67 |
1.0407 times |
Fri 11 July 2025 |
4.67 (-8.97%) |
5.12 |
4.40 - 5.26 |
1.8189 times |
Thu 03 July 2025 |
5.13 (23.91%) |
4.31 |
3.60 - 5.19 |
1.1066 times |
Fri 27 June 2025 |
4.14 (20.7%) |
3.46 |
3.46 - 4.97 |
3.9824 times |
Fri 20 June 2025 |
3.43 (-0.58%) |
3.68 |
3.15 - 3.80 |
0.4048 times |
Fri 13 June 2025 |
3.45 (-2.82%) |
3.59 |
3.35 - 3.96 |
0.3646 times |
Fri 06 June 2025 |
3.55 (3.2%) |
3.46 |
3.32 - 3.78 |
0.2282 times |
Fri 30 May 2025 |
3.44 (-7.77%) |
3.85 |
3.33 - 3.93 |
0.2213 times |
Fri 23 May 2025 |
3.73 (-12.44%) |
4.19 |
3.43 - 4.31 |
0.3826 times |
Fri 16 May 2025 |
4.26 (10.08%) |
4.04 |
3.98 - 4.64 |
0.45 times |
Fri 09 May 2025 |
3.87 (24.84%) |
3.09 |
2.95 - 4.11 |
0.4088 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 3.09 and 4.64 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 4.33 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.88 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.02 (-0.74%) |
4.09 |
3.71 - 5.26 |
1.2804 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
1.9324 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.5723 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.6734 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.5985 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.5909 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.062 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.0785 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.445 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.7665 times |
Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.7532 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.49 | | 20 day DMA | 4.27 | | 35 day DMA | 3.98 | | 50 day DMA | 3.92 | | 100 day DMA | 3.4 | | 150 day DMA | 3.34 | | 200 day DMA | 3.37 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.31 | 4.48 | | 12 day EMA | 4.32 | 4.38 | 4.45 | | 20 day EMA | 4.26 | 4.28 | 4.31 | | 35 day EMA | 4.09 | 4.09 | 4.1 | | 50 day EMA | 3.88 | 3.87 | 3.87 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.43 | 4.56 | | 12 day SMA | 4.49 | 4.5 | 4.54 | | 20 day SMA | 4.27 | 4.24 | 4.23 | | 35 day SMA | 3.98 | 3.96 | 3.95 | | 50 day SMA | 3.92 | 3.9 | 3.88 | | 100 day SMA | 3.4 | 3.39 | 3.39 | | 150 day SMA | 3.34 | 3.33 | 3.33 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
