OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 2.9 and 3.02 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.09 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.96 (-1%) |
2.96 |
2.91 - 3.03 |
0.8274 times |
Thu 31 July 2025 |
2.99 (-0.33%) |
3.01 |
2.98 - 3.05 |
0.4161 times |
Wed 30 July 2025 |
3.00 (-5.06%) |
3.15 |
2.98 - 3.16 |
0.9088 times |
Tue 29 July 2025 |
3.16 (-4.24%) |
3.30 |
3.14 - 3.40 |
0.7921 times |
Mon 28 July 2025 |
3.30 (-0.9%) |
3.32 |
3.26 - 3.38 |
0.7897 times |
Fri 25 July 2025 |
3.33 (1.22%) |
3.30 |
3.23 - 3.35 |
0.8204 times |
Thu 24 July 2025 |
3.29 (-7.32%) |
3.48 |
3.26 - 3.52 |
1.1516 times |
Wed 23 July 2025 |
3.55 (-0.56%) |
3.58 |
3.50 - 3.58 |
0.462 times |
Tue 22 July 2025 |
3.57 (5.31%) |
3.39 |
3.31 - 3.61 |
1.7327 times |
Mon 21 July 2025 |
3.39 (-8.63%) |
3.71 |
3.35 - 3.71 |
2.0992 times |
Fri 18 July 2025 |
3.71 (-2.37%) |
3.82 |
3.63 - 3.91 |
1.701 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 2.69 and 3.18 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.96 (-11.11%) |
3.32 |
2.91 - 3.40 |
0.3604 times |
Fri 25 July 2025 |
3.33 (-10.24%) |
3.71 |
3.23 - 3.71 |
0.6047 times |
Fri 18 July 2025 |
3.71 (-20.56%) |
4.61 |
3.63 - 4.67 |
1.248 times |
Fri 11 July 2025 |
4.67 (-8.97%) |
5.12 |
4.40 - 5.26 |
1.7428 times |
Thu 03 July 2025 |
5.13 (23.91%) |
4.31 |
3.60 - 5.19 |
1.0604 times |
Fri 27 June 2025 |
4.14 (20.7%) |
3.46 |
3.46 - 4.97 |
3.8159 times |
Fri 20 June 2025 |
3.43 (-0.58%) |
3.68 |
3.15 - 3.80 |
0.3879 times |
Fri 13 June 2025 |
3.45 (-2.82%) |
3.59 |
3.35 - 3.96 |
0.3493 times |
Fri 06 June 2025 |
3.55 (3.2%) |
3.46 |
3.32 - 3.78 |
0.2186 times |
Fri 30 May 2025 |
3.44 (-7.77%) |
3.85 |
3.33 - 3.93 |
0.212 times |
Fri 23 May 2025 |
3.73 (-12.44%) |
4.19 |
3.43 - 4.31 |
0.3666 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 2.9 and 3.02 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.09 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.96 (-1%) |
2.96 |
2.91 - 3.03 |
0.0309 times |
Thu 31 July 2025 |
2.99 (-26.17%) |
4.09 |
2.98 - 5.26 |
1.7609 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
1.9944 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.5907 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.695 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.6177 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6099 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.0961 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.1131 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.4914 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.7911 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.34 | | 20 day DMA | 3.78 | | 35 day DMA | 3.89 | | 50 day DMA | 3.8 | | 100 day DMA | 3.43 | | 150 day DMA | 3.37 | | 200 day DMA | 3.36 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.14 | 3.22 | | 12 day EMA | 3.35 | 3.42 | 3.5 | | 20 day EMA | 3.56 | 3.62 | 3.69 | | 35 day EMA | 3.69 | 3.73 | 3.77 | | 50 day EMA | 3.79 | 3.82 | 3.85 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.16 | 3.22 | | 12 day SMA | 3.34 | 3.43 | 3.51 | | 20 day SMA | 3.78 | 3.89 | 3.98 | | 35 day SMA | 3.89 | 3.92 | 3.94 | | 50 day SMA | 3.8 | 3.83 | 3.85 | | 100 day SMA | 3.43 | 3.43 | 3.43 | | 150 day SMA | 3.37 | 3.37 | 3.37 | | 200 day SMA | 3.36 | 3.36 | 3.36 |
|
|
