SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 5.66 and 5.78 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.75 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.87 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.73 (0.88%) |
5.75 |
5.70 - 5.82 |
0.7753 times |
Fri 17 October 2025 |
5.68 (1.61%) |
5.58 |
5.58 - 5.72 |
0.9198 times |
Thu 16 October 2025 |
5.59 (-3.62%) |
5.80 |
5.57 - 5.91 |
2.5908 times |
Wed 15 October 2025 |
5.80 (1.58%) |
5.75 |
5.73 - 5.86 |
0.7547 times |
Tue 14 October 2025 |
5.71 (0.35%) |
5.65 |
5.60 - 5.81 |
1.2345 times |
Mon 13 October 2025 |
5.69 (0.71%) |
5.69 |
5.55 - 5.75 |
0.8228 times |
Fri 10 October 2025 |
5.65 (-1.91%) |
5.76 |
5.63 - 5.87 |
0.7201 times |
Thu 09 October 2025 |
5.76 (-3.52%) |
5.95 |
5.73 - 5.97 |
0.8071 times |
Wed 08 October 2025 |
5.97 (1.53%) |
5.88 |
5.86 - 6.06 |
0.6278 times |
Tue 07 October 2025 |
5.88 (-0.51%) |
5.90 |
5.81 - 6.00 |
0.7469 times |
Mon 06 October 2025 |
5.91 (-2.15%) |
6.05 |
5.90 - 6.08 |
0.5874 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 5.66 and 5.78 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.73 (0.88%) |
5.75 |
5.70 - 5.82 |
0.2448 times |
Fri 17 October 2025 |
5.68 (0.53%) |
5.69 |
5.55 - 5.91 |
1.9961 times |
Fri 10 October 2025 |
5.65 (-6.46%) |
6.05 |
5.63 - 6.08 |
1.1016 times |
Fri 03 October 2025 |
6.04 (2.72%) |
5.90 |
5.74 - 6.15 |
0.8976 times |
Fri 26 September 2025 |
5.88 (-5.62%) |
6.23 |
5.80 - 6.29 |
1.0943 times |
Fri 19 September 2025 |
6.23 (-0.48%) |
6.26 |
6.21 - 6.51 |
1.1139 times |
Fri 12 September 2025 |
6.26 (-5.01%) |
6.60 |
6.21 - 6.60 |
1.1496 times |
Fri 05 September 2025 |
6.59 (5.1%) |
6.20 |
6.03 - 6.67 |
1.1713 times |
Fri 29 August 2025 |
6.27 (0%) |
6.38 |
6.26 - 6.41 |
0.2022 times |
Fri 29 August 2025 |
6.27 (-2.94%) |
6.43 |
6.24 - 6.43 |
1.0286 times |
Fri 22 August 2025 |
6.46 (5.38%) |
6.17 |
6.07 - 6.52 |
1.653 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 5.34 and 5.94 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.81 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.73 (-2.22%) |
5.81 |
5.55 - 6.15 |
0.5122 times |
Tue 30 September 2025 |
5.86 (-6.54%) |
6.20 |
5.77 - 6.67 |
0.6326 times |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
1.1332 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
1.1628 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.1346 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.7051 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.3145 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9214 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.7876 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.6961 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5275 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.78 | | 20 day DMA | 5.84 | | 35 day DMA | 6.05 | | 50 day DMA | 6.12 | | 100 day DMA | 6.09 | | 150 day DMA | 5.69 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.69 | 5.7 | | 12 day EMA | 5.77 | 5.78 | 5.8 | | 20 day EMA | 5.85 | 5.86 | 5.88 | | 35 day EMA | 5.94 | 5.95 | 5.97 | | 50 day EMA | 6.05 | 6.06 | 6.08 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.69 | 5.69 | | 12 day SMA | 5.78 | 5.8 | 5.81 | | 20 day SMA | 5.84 | 5.86 | 5.88 | | 35 day SMA | 6.05 | 6.07 | 6.09 | | 50 day SMA | 6.12 | 6.13 | 6.14 | | 100 day SMA | 6.09 | 6.1 | 6.1 | | 150 day SMA | 5.69 | 5.68 | 5.68 | | 200 day SMA | 6.02 | 6.03 | 6.04 |
|
|
