SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 6.14 and 6.35 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.52 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.26 (-3.4%) |
6.43 |
6.23 - 6.44 |
0.5117 times |
Thu 10 July 2025 |
6.48 (4.35%) |
6.21 |
6.21 - 6.56 |
0.7671 times |
Wed 09 July 2025 |
6.21 (-4.17%) |
6.55 |
6.15 - 6.66 |
1.3046 times |
Tue 08 July 2025 |
6.48 (4.01%) |
6.23 |
6.23 - 6.56 |
2.6205 times |
Mon 07 July 2025 |
6.23 (1.63%) |
6.06 |
5.96 - 6.36 |
1.5359 times |
Thu 03 July 2025 |
6.13 (-0.16%) |
6.19 |
6.05 - 6.20 |
0.2511 times |
Wed 02 July 2025 |
6.14 (2.33%) |
6.00 |
5.98 - 6.18 |
0.635 times |
Tue 01 July 2025 |
6.00 (3.45%) |
5.80 |
5.75 - 6.18 |
0.7094 times |
Mon 30 June 2025 |
5.80 (-1.19%) |
5.87 |
5.78 - 5.93 |
0.5063 times |
Fri 27 June 2025 |
5.87 (-1.18%) |
5.96 |
5.81 - 5.97 |
1.1584 times |
Thu 26 June 2025 |
5.94 (0.51%) |
5.92 |
5.88 - 6.01 |
0.5816 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 6.11 and 6.81 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.26 (2.12%) |
6.06 |
5.96 - 6.66 |
1.1942 times |
Thu 03 July 2025 |
6.13 (4.43%) |
5.87 |
5.75 - 6.20 |
0.3724 times |
Fri 27 June 2025 |
5.87 (-2%) |
6.01 |
5.73 - 6.11 |
0.6964 times |
Fri 20 June 2025 |
5.99 (0.5%) |
6.01 |
5.74 - 6.09 |
0.3618 times |
Fri 13 June 2025 |
5.96 (4.56%) |
5.70 |
5.63 - 6.21 |
0.9343 times |
Fri 06 June 2025 |
5.70 (-8.65%) |
6.23 |
5.63 - 6.24 |
1.4365 times |
Fri 30 May 2025 |
6.24 (8.33%) |
5.99 |
5.89 - 6.33 |
0.8061 times |
Fri 23 May 2025 |
5.76 (-8.57%) |
6.18 |
5.70 - 6.42 |
0.7591 times |
Fri 16 May 2025 |
6.30 (3.62%) |
6.30 |
6.09 - 6.52 |
0.976 times |
Fri 09 May 2025 |
6.08 (34.51%) |
4.52 |
4.46 - 6.72 |
2.4632 times |
Fri 02 May 2025 |
4.52 (4.63%) |
4.30 |
4.10 - 4.56 |
0.6813 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 6.01 and 6.92 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.2233333333333 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.26 (7.93%) |
5.80 |
5.75 - 6.66 |
0.495 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.1793 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.7723 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.3662 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9577 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.8186 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.7235 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5483 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.1118 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
1.0275 times |
Mon 30 September 2024 |
6.38 (10.96%) |
5.74 |
5.40 - 6.94 |
1.5135 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.12 | | 20 day DMA | 6.05 | | 35 day DMA | 6.01 | | 50 day DMA | 5.82 | | 100 day DMA | 5.54 | | 150 day DMA | 6.21 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.31 | 6.22 | | 12 day EMA | 6.18 | 6.16 | 6.1 | | 20 day EMA | 6.07 | 6.05 | 6.01 | | 35 day EMA | 5.89 | 5.87 | 5.83 | | 50 day EMA | 5.72 | 5.7 | 5.67 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.31 | 6.24 | | 12 day SMA | 6.12 | 6.1 | 6.05 | | 20 day SMA | 6.05 | 6.02 | 5.98 | | 35 day SMA | 6.01 | 6.01 | 6.01 | | 50 day SMA | 5.82 | 5.78 | 5.74 | | 100 day SMA | 5.54 | 5.55 | 5.56 | | 150 day SMA | 6.21 | 6.22 | 6.22 | | 200 day SMA | 6.31 | 6.31 | 6.31 |
|
|
