SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 5.61 and 5.82 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.65 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.86 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.70 (-2.23%) |
5.69 |
5.52 - 5.73 |
1.4551 times |
Thu 31 July 2025 |
5.83 (-4.43%) |
6.03 |
5.74 - 6.07 |
1.0712 times |
Wed 30 July 2025 |
6.10 (-1.93%) |
6.24 |
6.08 - 6.42 |
1.747 times |
Tue 29 July 2025 |
6.22 (-2.81%) |
6.41 |
6.18 - 6.44 |
0.76 times |
Mon 28 July 2025 |
6.40 (-3.61%) |
6.63 |
6.37 - 6.68 |
0.7248 times |
Fri 25 July 2025 |
6.64 (1.22%) |
6.56 |
6.48 - 6.67 |
0.6597 times |
Thu 24 July 2025 |
6.56 (-2.53%) |
6.69 |
6.56 - 6.74 |
0.823 times |
Wed 23 July 2025 |
6.73 (2.12%) |
6.62 |
6.57 - 6.94 |
1.194 times |
Tue 22 July 2025 |
6.59 (5.27%) |
6.17 |
6.17 - 6.61 |
1.0262 times |
Mon 21 July 2025 |
6.26 (-0.48%) |
6.31 |
6.22 - 6.47 |
0.539 times |
Fri 18 July 2025 |
6.29 (0.32%) |
6.28 |
6.20 - 6.34 |
0.6533 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 5.03 and 6.19 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.70 (-14.16%) |
6.63 |
5.52 - 6.68 |
1.3097 times |
Fri 25 July 2025 |
6.64 (5.56%) |
6.31 |
6.17 - 6.94 |
0.9648 times |
Fri 18 July 2025 |
6.29 (0.48%) |
6.25 |
5.88 - 6.34 |
0.6521 times |
Fri 11 July 2025 |
6.26 (2.12%) |
6.06 |
5.96 - 6.66 |
1.456 times |
Thu 03 July 2025 |
6.13 (4.43%) |
5.87 |
5.75 - 6.20 |
0.454 times |
Fri 27 June 2025 |
5.87 (-2%) |
6.01 |
5.73 - 6.11 |
0.849 times |
Fri 20 June 2025 |
5.99 (0.5%) |
6.01 |
5.74 - 6.09 |
0.4411 times |
Fri 13 June 2025 |
5.96 (4.56%) |
5.70 |
5.63 - 6.21 |
1.1391 times |
Fri 06 June 2025 |
5.70 (-8.65%) |
6.23 |
5.63 - 6.24 |
1.7513 times |
Fri 30 May 2025 |
6.24 (8.33%) |
5.99 |
5.89 - 6.33 |
0.9828 times |
Fri 23 May 2025 |
5.76 (-8.57%) |
6.18 |
5.70 - 6.42 |
0.9255 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 5.61 and 5.82 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 5.65 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.70 (-2.23%) |
5.69 |
5.52 - 5.73 |
0.0931 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
1.2361 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.2062 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.8127 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.3974 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9795 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.8373 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.74 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5608 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.1371 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
1.0509 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.3 | | 20 day DMA | 6.28 | | 35 day DMA | 6.14 | | 50 day DMA | 6.08 | | 100 day DMA | 5.46 | | 150 day DMA | 6.06 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6.15 | 6.31 | | 12 day EMA | 6.17 | 6.25 | 6.33 | | 20 day EMA | 6.2 | 6.25 | 6.29 | | 35 day EMA | 6.17 | 6.2 | 6.22 | | 50 day EMA | 6.08 | 6.1 | 6.11 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.24 | 6.38 | | 12 day SMA | 6.3 | 6.33 | 6.35 | | 20 day SMA | 6.28 | 6.3 | 6.31 | | 35 day SMA | 6.14 | 6.14 | 6.13 | | 50 day SMA | 6.08 | 6.1 | 6.1 | | 100 day SMA | 5.46 | 5.46 | 5.46 | | 150 day SMA | 6.06 | 6.07 | 6.08 | | 200 day SMA | 6.28 | 6.29 | 6.29 |
|
|
