ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 25.59 and 26.47 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.75 | | Daily Target 3 | 26.306666666667 | | Daily Target 4 | 26.63 | | Daily Target 5 | 27.19 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.08 (-0.61%) |
26.41 |
25.98 - 26.86 |
1.1054 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
1.7296 times |
Wed 16 April 2025 |
26.24 (-2.81%) |
26.57 |
25.84 - 26.81 |
0 times |
Tue 15 April 2025 |
27.00 (-0.26%) |
27.04 |
26.86 - 27.28 |
1.7934 times |
Mon 14 April 2025 |
27.07 (0.33%) |
27.48 |
26.78 - 27.55 |
1.7962 times |
Fri 11 April 2025 |
26.98 (0.26%) |
26.90 |
26.49 - 27.25 |
1.2117 times |
Thu 10 April 2025 |
26.91 (-1.57%) |
26.87 |
26.13 - 27.10 |
2.3636 times |
Wed 09 April 2025 |
27.34 (11.41%) |
24.45 |
24.37 - 27.41 |
4.1798 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 25.45 and 26.47 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 26.26 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.08 (-0.61%) |
26.57 |
25.84 - 26.86 |
0.2211 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0 times |
Wed 16 April 2025 |
26.24 (0%) |
26.57 |
25.84 - 26.81 |
0.3459 times |
Wed 16 April 2025 |
26.24 (-2.74%) |
27.48 |
25.84 - 27.55 |
0.7179 times |
Fri 11 April 2025 |
26.98 (7.7%) |
24.35 |
23.05 - 27.41 |
3.1939 times |
Fri 04 April 2025 |
25.05 (-11.48%) |
28.11 |
25.01 - 28.48 |
2.1213 times |
Fri 28 March 2025 |
28.30 (-3.71%) |
29.72 |
28.12 - 30.58 |
0.7499 times |
Fri 21 March 2025 |
29.39 (0.93%) |
29.15 |
29.13 - 29.71 |
0.808 times |
Fri 14 March 2025 |
29.12 (-1.32%) |
29.22 |
28.50 - 29.50 |
1.8419 times |
Fri 07 March 2025 |
29.51 (-3.91%) |
31.50 |
28.88 - 31.50 |
1.8392 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 21.85 and 27.28 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 25.87 | | Monthly Target 4 | 28.69 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.08 (-6.79%) |
27.82 |
23.05 - 28.48 |
1.34 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.2017 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.175 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.0862 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.1676 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.8778 times |
Thu 31 October 2024 |
32.73 (-2.27%) |
33.27 |
32.50 - 34.11 |
0.5859 times |
Mon 30 September 2024 |
33.49 (1.79%) |
32.78 |
30.88 - 33.49 |
0.6319 times |
Fri 30 August 2024 |
32.90 (-0.81%) |
33.28 |
28.76 - 33.48 |
1.1164 times |
Wed 31 July 2024 |
33.17 (-0.36%) |
33.41 |
32.03 - 34.60 |
0.8175 times |
Fri 28 June 2024 |
33.29 (4.03%) |
31.77 |
31.77 - 33.73 |
0.6213 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 26.43 | | 20 day DMA | 26.77 | | 35 day DMA | 27.87 | | 50 day DMA | 29.17 | | 100 day DMA | 31.13 | | 150 day DMA | 31.78 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.32 | 26.36 | | 12 day EMA | 26.51 | 26.59 | 26.65 | | 20 day EMA | 26.98 | 27.07 | 27.16 | | 35 day EMA | 28.02 | 28.13 | 28.24 | | 50 day EMA | 29.17 | 29.3 | 29.42 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 26.24 | 26.39 | | 12 day SMA | 26.43 | 26.3 | 26.2 | | 20 day SMA | 26.77 | 26.96 | 27.12 | | 35 day SMA | 27.87 | 27.99 | 28.12 | | 50 day SMA | 29.17 | 29.3 | 29.44 | | 100 day SMA | 31.13 | 31.2 | 31.27 | | 150 day SMA | 31.78 | 31.81 | 31.84 | | 200 day SMA | 31.97 | 32.01 | 32.04 |
|
|
