ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 30.79 and 31.16 | Daily Target 1 | 30.49 | | Daily Target 2 | 30.71 | | Daily Target 3 | 30.86 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.23 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.93 (-0.23%) |
30.82 |
30.64 - 31.01 |
0.7066 times |
Thu 10 July 2025 |
31.00 (-0.06%) |
31.15 |
30.87 - 31.17 |
1.3676 times |
Wed 09 July 2025 |
31.02 (0.55%) |
30.96 |
30.87 - 31.10 |
1.0192 times |
Tue 08 July 2025 |
30.85 (0.65%) |
30.69 |
30.69 - 30.94 |
0.6024 times |
Mon 07 July 2025 |
30.65 (-0.97%) |
30.91 |
30.60 - 31.00 |
1.0485 times |
Thu 03 July 2025 |
30.95 (1.41%) |
30.65 |
30.65 - 30.99 |
0.5177 times |
Wed 02 July 2025 |
30.52 (0.23%) |
30.38 |
30.32 - 30.76 |
0.5438 times |
Tue 01 July 2025 |
30.45 (0.13%) |
30.41 |
30.20 - 30.89 |
0.8727 times |
Mon 30 June 2025 |
30.41 (0.63%) |
30.31 |
30.29 - 30.75 |
2.3673 times |
Fri 27 June 2025 |
30.22 (0.7%) |
30.18 |
30.04 - 30.34 |
0.9541 times |
Thu 26 June 2025 |
30.01 (0.23%) |
29.94 |
29.94 - 30.20 |
1.2081 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 30.77 and 31.34 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 30.9 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.93 (-0.06%) |
30.91 |
30.60 - 31.17 |
0.7806 times |
Thu 03 July 2025 |
30.95 (2.42%) |
30.31 |
30.20 - 30.99 |
0.7077 times |
Fri 27 June 2025 |
30.22 (4.17%) |
29.13 |
29.01 - 30.34 |
1.0174 times |
Fri 20 June 2025 |
29.01 (-0.99%) |
29.45 |
28.91 - 29.75 |
0.7329 times |
Fri 13 June 2025 |
29.30 (0.62%) |
29.16 |
29.15 - 29.88 |
0.9531 times |
Fri 06 June 2025 |
29.12 (2.75%) |
28.31 |
28.25 - 29.27 |
1.0137 times |
Fri 30 May 2025 |
28.34 (0.5%) |
28.43 |
28.24 - 28.94 |
1.0308 times |
Fri 23 May 2025 |
28.20 (-5.18%) |
29.01 |
28.00 - 29.22 |
1.2928 times |
Fri 16 May 2025 |
29.74 (4.2%) |
29.58 |
29.00 - 29.95 |
1.4214 times |
Fri 09 May 2025 |
28.54 (1.49%) |
27.99 |
27.85 - 28.75 |
1.0496 times |
Fri 02 May 2025 |
28.12 (2.33%) |
27.54 |
26.87 - 28.34 |
0.801 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 30.57 and 31.54 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 30.766666666667 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.93 (1.71%) |
30.41 |
30.20 - 31.17 |
0.2478 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.926 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.1562 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.6564 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.1858 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.1595 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.0718 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.1522 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.8662 times |
Thu 31 October 2024 |
32.73 (-2.27%) |
33.27 |
32.50 - 34.11 |
0.5782 times |
Mon 30 September 2024 |
33.49 (1.79%) |
32.78 |
30.88 - 33.49 |
0.6236 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 30.58 | | 20 day DMA | 30.12 | | 35 day DMA | 29.51 | | 50 day DMA | 29.27 | | 100 day DMA | 28.9 | | 150 day DMA | 30.28 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 30.85 | 30.78 | | 12 day EMA | 30.55 | 30.48 | 30.39 | | 20 day EMA | 30.21 | 30.13 | 30.04 | | 35 day EMA | 29.71 | 29.64 | 29.56 | | 50 day EMA | 29.22 | 29.15 | 29.07 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.89 | 30.8 | | 12 day SMA | 30.58 | 30.49 | 30.35 | | 20 day SMA | 30.12 | 30.05 | 29.96 | | 35 day SMA | 29.51 | 29.45 | 29.42 | | 50 day SMA | 29.27 | 29.2 | 29.13 | | 100 day SMA | 28.9 | 28.92 | 28.94 | | 150 day SMA | 30.28 | 30.3 | 30.32 | | 200 day SMA | 31.01 | 31.02 | 31.03 |
|
|
