ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 37.41 and 38.17 | Daily Target 1 | 36.84 | | Daily Target 2 | 37.21 | | Daily Target 3 | 37.6 | | Daily Target 4 | 37.97 | | Daily Target 5 | 38.36 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (0.37%) |
37.54 |
37.23 - 37.99 |
1.127 times |
Wed 03 December 2025 |
37.44 (0.19%) |
37.33 |
37.02 - 37.59 |
0.5018 times |
Tue 02 December 2025 |
37.37 (0.57%) |
37.41 |
37.21 - 37.77 |
1.0359 times |
Mon 01 December 2025 |
37.16 (0.6%) |
36.94 |
36.85 - 37.44 |
1.077 times |
Fri 28 November 2025 |
36.94 (4.35%) |
36.13 |
36.13 - 37.08 |
1.8434 times |
Wed 26 November 2025 |
35.40 (1.61%) |
35.08 |
35.00 - 35.67 |
0.394 times |
Tue 25 November 2025 |
34.84 (1.81%) |
34.64 |
34.08 - 34.96 |
0.5321 times |
Mon 24 November 2025 |
34.22 (2.92%) |
33.38 |
33.38 - 34.42 |
0.9281 times |
Fri 21 November 2025 |
33.25 (-1.28%) |
34.00 |
32.50 - 34.06 |
1.1878 times |
Thu 20 November 2025 |
33.68 (-2.74%) |
35.43 |
33.07 - 36.02 |
1.373 times |
Wed 19 November 2025 |
34.63 (0.38%) |
34.47 |
34.47 - 35.29 |
0.296 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 37.22 and 38.36 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 37.473333333333 | | Weekly Target 4 | 38.1 | | Weekly Target 5 | 38.61 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (1.73%) |
36.94 |
36.85 - 37.99 |
1.2871 times |
Fri 28 November 2025 |
36.94 (11.1%) |
33.38 |
33.38 - 37.08 |
1.2719 times |
Fri 21 November 2025 |
33.25 (-10.14%) |
35.72 |
32.50 - 36.15 |
1.6552 times |
Fri 14 November 2025 |
37.00 (-3.44%) |
38.78 |
36.17 - 39.69 |
1.2496 times |
Fri 07 November 2025 |
38.32 (-1.67%) |
39.07 |
37.97 - 39.53 |
0.8192 times |
Fri 31 October 2025 |
38.97 (0%) |
38.91 |
38.70 - 39.25 |
0.2117 times |
Fri 31 October 2025 |
38.97 (4.39%) |
37.59 |
37.52 - 39.25 |
0.9152 times |
Fri 24 October 2025 |
37.33 (1.83%) |
36.49 |
35.78 - 37.34 |
0.9442 times |
Fri 17 October 2025 |
36.66 (5.01%) |
35.55 |
35.20 - 36.97 |
0.8691 times |
Fri 10 October 2025 |
34.91 (-3.46%) |
36.56 |
34.91 - 36.81 |
0.7769 times |
Fri 03 October 2025 |
36.16 (3.73%) |
34.93 |
34.91 - 36.45 |
0.9279 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 37.22 and 38.36 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 37.473333333333 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (1.73%) |
36.94 |
36.85 - 37.99 |
0.395 times |
Fri 28 November 2025 |
36.94 (-5.21%) |
39.07 |
32.50 - 39.69 |
1.5333 times |
Fri 31 October 2025 |
38.97 (10.33%) |
35.32 |
34.91 - 39.25 |
1.2492 times |
Tue 30 September 2025 |
35.32 (11.31%) |
31.32 |
31.07 - 36.43 |
1.0195 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.9251 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.6602 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.7931 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
0.9903 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.4186 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.0156 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
0.9931 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 35.58 | | 20 day DMA | 36.49 | | 35 day DMA | 37.02 | | 50 day DMA | 36.64 | | 100 day DMA | 34.31 | | 150 day DMA | 32.67 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.07 | 36.81 | 36.5 | | 12 day EMA | 36.52 | 36.33 | 36.13 | | 20 day EMA | 36.52 | 36.41 | 36.3 | | 35 day EMA | 36.42 | 36.35 | 36.29 | | 50 day EMA | 36.6 | 36.56 | 36.52 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 36.86 | 36.34 | | 12 day SMA | 35.58 | 35.39 | 35.35 | | 20 day SMA | 36.49 | 36.58 | 36.64 | | 35 day SMA | 37.02 | 36.99 | 36.95 | | 50 day SMA | 36.64 | 36.59 | 36.56 | | 100 day SMA | 34.31 | 34.24 | 34.18 | | 150 day SMA | 32.67 | 32.61 | 32.54 | | 200 day SMA | 31.58 | 31.56 | 31.54 |
|
|
