ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 36.53 and 37.09 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.39 | | Daily Target 3 | 36.673333333333 | | Daily Target 4 | 36.95 | | Daily Target 5 | 37.23 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.66 (-0.08%) |
36.63 |
36.40 - 36.96 |
0.8971 times |
Thu 16 October 2025 |
36.69 (0.36%) |
36.97 |
36.34 - 36.97 |
1.1408 times |
Wed 15 October 2025 |
36.56 (1.56%) |
36.37 |
36.21 - 36.81 |
0.9401 times |
Tue 14 October 2025 |
36.00 (-0.03%) |
35.80 |
35.20 - 36.19 |
0.8664 times |
Mon 13 October 2025 |
36.01 (3.15%) |
35.55 |
35.42 - 36.25 |
1.4357 times |
Fri 10 October 2025 |
34.91 (-3.16%) |
36.05 |
34.91 - 36.20 |
1.1531 times |
Thu 09 October 2025 |
36.05 (-0.19%) |
36.17 |
35.98 - 36.43 |
0.6472 times |
Wed 08 October 2025 |
36.12 (0.03%) |
35.95 |
35.55 - 36.23 |
0.8909 times |
Tue 07 October 2025 |
36.11 (-0.69%) |
36.40 |
36.11 - 36.81 |
0.8848 times |
Mon 06 October 2025 |
36.36 (0.55%) |
36.56 |
36.33 - 36.67 |
1.1439 times |
Fri 03 October 2025 |
36.16 (-0.19%) |
36.15 |
35.91 - 36.45 |
1.2309 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 35.93 and 37.7 | Weekly Target 1 | 34.51 | | Weekly Target 2 | 35.58 | | Weekly Target 3 | 36.276666666667 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 38.05 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.66 (5.01%) |
35.55 |
35.20 - 36.97 |
1.2106 times |
Fri 10 October 2025 |
34.91 (-3.46%) |
36.56 |
34.91 - 36.81 |
1.0822 times |
Fri 03 October 2025 |
36.16 (3.73%) |
34.93 |
34.91 - 36.45 |
1.2925 times |
Fri 26 September 2025 |
34.86 (-1.39%) |
35.02 |
34.52 - 36.43 |
1.3618 times |
Fri 19 September 2025 |
35.35 (4.83%) |
33.76 |
33.65 - 35.42 |
0.9232 times |
Fri 12 September 2025 |
33.72 (4.62%) |
32.36 |
32.36 - 33.78 |
0.8185 times |
Fri 05 September 2025 |
32.23 (1.58%) |
31.32 |
31.07 - 32.47 |
0.7232 times |
Fri 29 August 2025 |
31.73 (0%) |
32.00 |
31.67 - 32.00 |
0.239 times |
Fri 29 August 2025 |
31.73 (2.29%) |
31.10 |
31.10 - 32.00 |
1.4745 times |
Fri 22 August 2025 |
31.02 (-2.76%) |
31.40 |
30.36 - 31.61 |
0.8744 times |
Fri 15 August 2025 |
31.90 (2.41%) |
31.16 |
30.82 - 32.00 |
0.7354 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 35.79 and 37.85 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 36.18 | | Monthly Target 4 | 37.45 | | Monthly Target 5 | 38.24 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.66 (3.79%) |
35.32 |
34.91 - 36.97 |
0.6564 times |
Tue 30 September 2025 |
35.32 (11.31%) |
31.32 |
31.07 - 36.43 |
1.0908 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
0.9897 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.7063 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.8485 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.0594 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.5178 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.0866 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.0624 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
0.9821 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.0557 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.16 | | 20 day DMA | 35.81 | | 35 day DMA | 34.65 | | 50 day DMA | 33.69 | | 100 day DMA | 31.89 | | 150 day DMA | 30.53 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.29 | 36.09 | | 12 day EMA | 36.07 | 35.96 | 35.83 | | 20 day EMA | 35.63 | 35.52 | 35.4 | | 35 day EMA | 34.71 | 34.59 | 34.47 | | 50 day EMA | 33.74 | 33.62 | 33.49 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.03 | 35.91 | | 12 day SMA | 36.16 | 36.09 | 35.98 | | 20 day SMA | 35.81 | 35.75 | 35.65 | | 35 day SMA | 34.65 | 34.5 | 34.37 | | 50 day SMA | 33.69 | 33.58 | 33.47 | | 100 day SMA | 31.89 | 31.81 | 31.73 | | 150 day SMA | 30.53 | 30.48 | 30.42 | | 200 day SMA | 30.89 | 30.87 | 30.85 |
|
|
