ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman Strong Daily Stock price targets for ColumbiaSeligman STK are 31.21 and 31.53 | Daily Target 1 | 30.95 | | Daily Target 2 | 31.14 | | Daily Target 3 | 31.266666666667 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.59 |
Daily price and volume Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.34 (-1.23%) |
31.32 |
31.07 - 31.39 |
0.5781 times |
Fri 29 August 2025 |
31.73 (0%) |
32.00 |
31.67 - 32.00 |
0.9941 times |
Fri 29 August 2025 |
31.73 (-0.75%) |
32.00 |
31.67 - 32.00 |
0.9941 times |
Thu 28 August 2025 |
31.97 (0.63%) |
31.81 |
31.81 - 31.98 |
1.4395 times |
Wed 27 August 2025 |
31.77 (0.16%) |
31.70 |
31.57 - 31.84 |
0.584 times |
Tue 26 August 2025 |
31.72 (0.6%) |
31.89 |
31.63 - 31.89 |
1.8633 times |
Mon 25 August 2025 |
31.53 (1.64%) |
31.10 |
31.10 - 31.60 |
1.252 times |
Fri 22 August 2025 |
31.02 (1.54%) |
30.47 |
30.47 - 31.25 |
1.1523 times |
Thu 21 August 2025 |
30.55 (-0.52%) |
30.55 |
30.46 - 30.77 |
0.627 times |
Wed 20 August 2025 |
30.71 (-0.74%) |
30.85 |
30.36 - 30.95 |
0.5156 times |
Tue 19 August 2025 |
30.94 (-1.5%) |
31.41 |
30.77 - 31.61 |
0.8438 times |
Weekly price and charts ColumbiaSeligman Strong weekly Stock price targets for ColumbiaSeligman STK are 31.21 and 31.53 | Weekly Target 1 | 30.95 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.266666666667 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 31.59 |
Weekly price and volumes for Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.34 (-1.23%) |
31.32 |
31.07 - 31.39 |
0.197 times |
Fri 29 August 2025 |
31.73 (0%) |
32.00 |
31.67 - 32.00 |
0.3388 times |
Fri 29 August 2025 |
31.73 (2.29%) |
31.10 |
31.10 - 32.00 |
2.09 times |
Fri 22 August 2025 |
31.02 (-2.76%) |
31.40 |
30.36 - 31.61 |
1.2394 times |
Fri 15 August 2025 |
31.90 (2.41%) |
31.16 |
30.82 - 32.00 |
1.0424 times |
Fri 08 August 2025 |
31.15 (1.86%) |
30.95 |
30.57 - 31.35 |
0.9265 times |
Fri 01 August 2025 |
30.58 (-1.32%) |
30.99 |
30.26 - 31.44 |
1.0084 times |
Fri 25 July 2025 |
30.99 (1.18%) |
30.58 |
30.52 - 31.05 |
1.1116 times |
Fri 18 July 2025 |
30.63 (-0.97%) |
30.87 |
30.40 - 30.90 |
1.076 times |
Fri 11 July 2025 |
30.93 (-0.06%) |
30.91 |
30.60 - 31.17 |
0.9698 times |
Thu 03 July 2025 |
30.95 (2.42%) |
30.31 |
30.20 - 30.99 |
0.8793 times |
Monthly price and charts ColumbiaSeligman Strong monthly Stock price targets for ColumbiaSeligman STK are 31.21 and 31.53 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 31.59 |
Monthly price and volumes Columbia Seligman
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.34 (-1.23%) |
31.32 |
31.07 - 31.39 |
0.0351 times |
Fri 29 August 2025 |
31.73 (2.03%) |
30.99 |
30.26 - 32.00 |
1.0595 times |
Thu 31 July 2025 |
31.10 (2.27%) |
30.41 |
30.20 - 31.44 |
0.7561 times |
Mon 30 June 2025 |
30.41 (7.3%) |
28.31 |
28.25 - 30.75 |
0.9083 times |
Fri 30 May 2025 |
28.34 (2.31%) |
28.04 |
27.78 - 29.95 |
1.1341 times |
Wed 30 April 2025 |
27.70 (-1%) |
27.82 |
23.05 - 28.48 |
1.6248 times |
Mon 31 March 2025 |
27.98 (-8.89%) |
31.50 |
27.72 - 31.50 |
1.1632 times |
Fri 28 February 2025 |
30.71 (-6.63%) |
32.11 |
30.44 - 33.33 |
1.1373 times |
Fri 31 January 2025 |
32.89 (2.94%) |
32.25 |
31.65 - 34.19 |
1.0514 times |
Tue 31 December 2024 |
31.95 (-6.55%) |
35.04 |
31.32 - 36.30 |
1.1302 times |
Tue 26 November 2024 |
34.19 (4.46%) |
32.82 |
32.24 - 34.25 |
0.8496 times |
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 31.37 | | 20 day DMA | 31.41 | | 35 day DMA | 31.15 | | 50 day DMA | 30.94 | | 100 day DMA | 29.56 | | 150 day DMA | 29.8 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.7 | 31.68 | | 12 day EMA | 31.49 | 31.52 | 31.48 | | 20 day EMA | 31.38 | 31.38 | 31.34 | | 35 day EMA | 31.13 | 31.12 | 31.08 | | 50 day EMA | 30.89 | 30.87 | 30.83 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 31.78 | 31.74 | | 12 day SMA | 31.37 | 31.42 | 31.44 | | 20 day SMA | 31.41 | 31.38 | 31.33 | | 35 day SMA | 31.15 | 31.13 | 31.1 | | 50 day SMA | 30.94 | 30.89 | 30.85 | | 100 day SMA | 29.56 | 29.51 | 29.47 | | 150 day SMA | 29.8 | 29.81 | 29.82 | | 200 day SMA | 30.66 | 30.67 | 30.68 |
|
|
