SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 4.16 and 4.39 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3233333333333 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.55 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.34 (-2.25%) |
4.43 |
4.20 - 4.43 |
0.6137 times |
Thu 10 July 2025 |
4.44 (1.14%) |
4.47 |
4.31 - 4.52 |
0.4154 times |
Wed 09 July 2025 |
4.39 (-3.94%) |
4.52 |
4.30 - 4.59 |
0.5947 times |
Tue 08 July 2025 |
4.57 (8.04%) |
4.14 |
4.14 - 4.59 |
1.2315 times |
Mon 07 July 2025 |
4.23 (0.48%) |
4.19 |
4.12 - 4.29 |
0.3522 times |
Thu 03 July 2025 |
4.21 (0.96%) |
4.15 |
4.13 - 4.29 |
0.5483 times |
Wed 02 July 2025 |
4.17 (11.2%) |
3.75 |
3.75 - 4.25 |
1.0396 times |
Tue 01 July 2025 |
3.75 (-4.82%) |
3.94 |
3.68 - 4.00 |
1.0839 times |
Mon 30 June 2025 |
3.94 (-1.25%) |
4.04 |
3.91 - 4.09 |
1.0966 times |
Fri 27 June 2025 |
3.99 (-6.99%) |
4.37 |
3.99 - 4.37 |
3.024 times |
Thu 26 June 2025 |
4.29 (10.57%) |
3.88 |
3.82 - 4.54 |
3.8001 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 4.23 and 4.7 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.35 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.34 (3.09%) |
4.19 |
4.12 - 4.59 |
0.0033 times |
Thu 03 July 2025 |
4.21 (5.51%) |
4.04 |
3.68 - 4.29 |
0.0039 times |
Fri 27 June 2025 |
3.99 (6.4%) |
3.73 |
3.60 - 4.54 |
0.0118 times |
Fri 20 June 2025 |
3.75 (15.74%) |
3.36 |
3.31 - 3.93 |
0.0043 times |
Fri 13 June 2025 |
3.24 (-15.63%) |
3.84 |
3.22 - 3.84 |
0.0084 times |
Fri 06 June 2025 |
3.84 (16.72%) |
3.25 |
3.19 - 4.14 |
0.0115 times |
Fri 30 May 2025 |
3.29 (4.11%) |
3.19 |
3.12 - 3.72 |
0.0048 times |
Fri 23 May 2025 |
3.16 (-10.23%) |
3.49 |
3.01 - 3.68 |
0.0082 times |
Fri 16 May 2025 |
3.52 (3420%) |
5.20 |
2.94 - 5.25 |
0.0323 times |
Fri 09 May 2025 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.17 |
9.9115 times |
Fri 02 May 2025 |
0.12 (9.09%) |
0.11 |
0.10 - 0.12 |
0.4489 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 4.01 and 4.92 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.2033333333333 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.34 (10.15%) |
3.94 |
3.68 - 4.59 |
0.0014 times |
Mon 30 June 2025 |
3.94 (19.76%) |
3.25 |
3.19 - 4.54 |
0.0086 times |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
2.3775 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.4247 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
3.571 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2146 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.2429 times |
Tue 31 December 2024 |
0.70 (55.56%) |
0.44 |
0.36 - 1.10 |
0.7355 times |
Tue 26 November 2024 |
0.45 (-6.25%) |
0.48 |
0.31 - 0.66 |
1.0693 times |
Thu 31 October 2024 |
0.48 (29.73%) |
0.36 |
0.34 - 0.69 |
1.3544 times |
Mon 30 September 2024 |
0.37 (15.63%) |
0.32 |
0.30 - 0.39 |
0.0223 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.18 | | 20 day DMA | 3.92 | | 35 day DMA | 3.71 | | 50 day DMA | 3.03 | | 100 day DMA | 1.6 | | 150 day DMA | 1.23 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.35 | 4.31 | | 12 day EMA | 4.18 | 4.15 | 4.1 | | 20 day EMA | 3.96 | 3.92 | 3.87 | | 35 day EMA | 3.42 | 3.37 | 3.31 | | 50 day EMA | 2.92 | 2.86 | 2.8 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.37 | 4.31 | | 12 day SMA | 4.18 | 4.15 | 4.1 | | 20 day SMA | 3.92 | 3.88 | 3.83 | | 35 day SMA | 3.71 | 3.69 | 3.66 | | 50 day SMA | 3.03 | 2.94 | 2.86 | | 100 day SMA | 1.6 | 1.56 | 1.52 | | 150 day SMA | 1.23 | 1.2 | 1.17 | | 200 day SMA | 1.02 | 1 | 0.98 |
|
|
