SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 8.31 and 9.03 | Daily Target 1 | 7.73 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.4466666666667 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9.17 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.62 (2.86%) |
8.30 |
8.00 - 8.72 |
0.6 times |
Wed 03 December 2025 |
8.38 (-3.79%) |
8.75 |
8.15 - 9.04 |
0.5795 times |
Tue 02 December 2025 |
8.71 (-16.49%) |
10.43 |
8.56 - 10.60 |
1.2418 times |
Mon 01 December 2025 |
10.43 (-4.49%) |
10.60 |
10.30 - 10.62 |
0.3034 times |
Fri 28 November 2025 |
10.92 (2.54%) |
10.65 |
10.40 - 11.12 |
0.5089 times |
Wed 26 November 2025 |
10.65 (1.53%) |
10.20 |
10.20 - 10.94 |
0.9514 times |
Tue 25 November 2025 |
10.49 (-2.96%) |
10.53 |
10.30 - 10.74 |
0.3034 times |
Mon 24 November 2025 |
10.81 (-4.17%) |
10.82 |
10.68 - 11.18 |
0.486 times |
Fri 21 November 2025 |
11.28 (11.57%) |
10.09 |
9.62 - 11.50 |
4.134 times |
Thu 20 November 2025 |
10.11 (-9.33%) |
11.60 |
10.10 - 11.90 |
0.8916 times |
Wed 19 November 2025 |
11.15 (-2.45%) |
11.30 |
11.00 - 12.50 |
1.4081 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 7 and 9.62 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 9.08 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.62 (-21.06%) |
10.60 |
8.00 - 10.62 |
0.0205 times |
Fri 28 November 2025 |
10.92 (-3.19%) |
10.82 |
10.20 - 11.18 |
0.017 times |
Fri 21 November 2025 |
11.28 (12.24%) |
10.35 |
9.62 - 12.50 |
0.0555 times |
Fri 14 November 2025 |
10.05 (-15.26%) |
12.48 |
9.10 - 12.91 |
0.0325 times |
Fri 07 November 2025 |
11.86 (-6.25%) |
10.81 |
10.00 - 11.86 |
0.0321 times |
Fri 31 October 2025 |
12.65 (0%) |
11.18 |
11.16 - 12.67 |
0.0253 times |
Fri 31 October 2025 |
12.65 (-14.64%) |
14.80 |
10.52 - 14.80 |
0.1097 times |
Fri 24 October 2025 |
14.82 (-31.67%) |
22.10 |
10.00 - 24.02 |
0.2046 times |
Fri 17 October 2025 |
21.69 (295.08%) |
11.59 |
9.30 - 33.99 |
9.4445 times |
Fri 10 October 2025 |
5.49 (13.43%) |
4.93 |
4.77 - 5.85 |
0.0583 times |
Fri 03 October 2025 |
4.84 (-0.41%) |
4.85 |
4.53 - 5.15 |
0.0968 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 7 and 9.62 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.62 (-21.06%) |
10.60 |
8.00 - 10.62 |
0.0017 times |
Fri 28 November 2025 |
10.92 (-13.68%) |
10.81 |
9.10 - 12.91 |
0.0112 times |
Fri 31 October 2025 |
12.65 (172.63%) |
4.59 |
4.58 - 33.99 |
0.81 times |
Tue 30 September 2025 |
4.64 (42.77%) |
3.28 |
3.05 - 8.00 |
0.6608 times |
Fri 29 August 2025 |
3.25 (-17.3%) |
3.83 |
2.99 - 3.96 |
0.0041 times |
Thu 31 July 2025 |
3.93 (-0.25%) |
3.94 |
3.68 - 5.59 |
0.0076 times |
Mon 30 June 2025 |
3.94 (19.76%) |
3.25 |
3.19 - 4.54 |
0.0115 times |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
3.1683 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.566 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
4.7588 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.286 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 10.25 | | 20 day DMA | 10.41 | | 35 day DMA | 11.75 | | 50 day DMA | 10.83 | | 100 day DMA | 7.51 | | 150 day DMA | 6.07 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.47 | 10.01 | | 12 day EMA | 9.91 | 10.15 | 10.47 | | 20 day EMA | 10.27 | 10.44 | 10.66 | | 35 day EMA | 10.21 | 10.3 | 10.41 | | 50 day EMA | 10.16 | 10.22 | 10.3 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.82 | 10.24 | | 12 day SMA | 10.25 | 10.38 | 10.51 | | 20 day SMA | 10.41 | 10.53 | 10.63 | | 35 day SMA | 11.75 | 12.13 | 12.69 | | 50 day SMA | 10.83 | 10.76 | 10.68 | | 100 day SMA | 7.51 | 7.47 | 7.42 | | 150 day SMA | 6.07 | 6.01 | 5.96 | | 200 day SMA | 4.59 | 4.55 | 4.51 |
|
|
