SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 3.1 and 3.46 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.2466666666667 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.61 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.28 (0.92%) |
3.28 |
3.05 - 3.41 |
9.4439 times |
Fri 29 August 2025 |
3.25 (0%) |
3.23 |
3.01 - 3.32 |
0.0812 times |
Fri 29 August 2025 |
3.25 (4.17%) |
3.23 |
3.01 - 3.32 |
0.0812 times |
Thu 28 August 2025 |
3.12 (-0.95%) |
3.29 |
3.11 - 3.29 |
0.0448 times |
Wed 27 August 2025 |
3.15 (-5.97%) |
3.39 |
3.11 - 3.40 |
0.026 times |
Tue 26 August 2025 |
3.35 (1.21%) |
3.25 |
3.24 - 3.35 |
0.0403 times |
Mon 25 August 2025 |
3.31 (-2.36%) |
3.26 |
3.25 - 3.42 |
0.0239 times |
Fri 22 August 2025 |
3.39 (5.61%) |
3.12 |
3.12 - 3.50 |
0.1141 times |
Thu 21 August 2025 |
3.21 (3.55%) |
3.22 |
3.14 - 3.22 |
0.0248 times |
Wed 20 August 2025 |
3.10 (0%) |
3.26 |
2.99 - 3.26 |
0.1197 times |
Tue 19 August 2025 |
3.10 (-3.73%) |
3.25 |
3.10 - 3.25 |
0.0515 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 3.1 and 3.46 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.28 (0.92%) |
3.28 |
3.05 - 3.41 |
7.23 times |
Fri 29 August 2025 |
3.25 (0%) |
3.23 |
3.01 - 3.32 |
0.0622 times |
Fri 29 August 2025 |
3.25 (-4.13%) |
3.26 |
3.01 - 3.42 |
0.1655 times |
Fri 22 August 2025 |
3.39 (10.06%) |
3.08 |
2.99 - 3.50 |
0.2626 times |
Fri 15 August 2025 |
3.08 (-6.1%) |
3.32 |
3.01 - 3.63 |
0.3265 times |
Fri 08 August 2025 |
3.28 (-6.02%) |
3.76 |
3.28 - 3.76 |
0.1514 times |
Fri 01 August 2025 |
3.49 (-22.44%) |
4.43 |
3.38 - 4.50 |
0.278 times |
Fri 25 July 2025 |
4.50 (-3.02%) |
4.84 |
4.40 - 5.59 |
0.8829 times |
Fri 18 July 2025 |
4.64 (6.91%) |
4.34 |
4.19 - 4.87 |
0.3803 times |
Fri 11 July 2025 |
4.34 (3.09%) |
4.19 |
4.12 - 4.59 |
0.2606 times |
Thu 03 July 2025 |
4.21 (5.51%) |
4.04 |
3.68 - 4.29 |
0.3061 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 3.1 and 3.46 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.2466666666667 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.28 (0.92%) |
3.28 |
3.05 - 3.41 |
0.028 times |
Fri 29 August 2025 |
3.25 (-17.3%) |
3.83 |
2.99 - 3.96 |
0.0041 times |
Thu 31 July 2025 |
3.93 (-0.25%) |
3.94 |
3.68 - 5.59 |
0.0075 times |
Mon 30 June 2025 |
3.94 (19.76%) |
3.25 |
3.19 - 4.54 |
0.0113 times |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
3.1263 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.5585 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
4.6957 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2822 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.3193 times |
Tue 31 December 2024 |
0.70 (55.56%) |
0.44 |
0.36 - 1.10 |
0.9672 times |
Tue 26 November 2024 |
0.45 (-6.25%) |
0.48 |
0.31 - 0.66 |
1.4061 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.23 | | 20 day DMA | 3.26 | | 35 day DMA | 3.74 | | 50 day DMA | 3.86 | | 100 day DMA | 2.88 | | 150 day DMA | 2.01 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.23 | 3.22 | | 12 day EMA | 3.28 | 3.28 | 3.28 | | 20 day EMA | 3.37 | 3.38 | 3.39 | | 35 day EMA | 3.53 | 3.54 | 3.56 | | 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.22 | 3.24 | | 12 day SMA | 3.23 | 3.21 | 3.21 | | 20 day SMA | 3.26 | 3.28 | 3.29 | | 35 day SMA | 3.74 | 3.76 | 3.79 | | 50 day SMA | 3.86 | 3.87 | 3.87 | | 100 day SMA | 2.88 | 2.85 | 2.81 | | 150 day SMA | 2.01 | 1.99 | 1.97 | | 200 day SMA | 1.62 | 1.61 | 1.59 |
|
|
