SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 18.35 and 27.69 | Daily Target 1 | 11 | | Daily Target 2 | 16.35 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 25.69 | | Daily Target 5 | 29.68 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.69 (21.99%) |
16.21 |
15.00 - 24.34 |
0.17 times |
Thu 16 October 2025 |
17.78 (-18.25%) |
22.80 |
16.50 - 25.40 |
0.0717 times |
Wed 15 October 2025 |
21.75 (-22.32%) |
28.17 |
20.25 - 29.50 |
0.1512 times |
Tue 14 October 2025 |
28.00 (29.45%) |
18.20 |
15.46 - 33.99 |
0.8343 times |
Mon 13 October 2025 |
21.63 (293.99%) |
11.59 |
9.30 - 27.70 |
8.7114 times |
Fri 10 October 2025 |
5.49 (1.86%) |
5.49 |
5.31 - 5.85 |
0.0141 times |
Thu 09 October 2025 |
5.39 (6.1%) |
5.18 |
5.08 - 5.65 |
0.0182 times |
Wed 08 October 2025 |
5.08 (4.31%) |
4.86 |
4.85 - 5.18 |
0.0061 times |
Tue 07 October 2025 |
4.87 (-2.6%) |
5.21 |
4.77 - 5.21 |
0.0089 times |
Mon 06 October 2025 |
5.00 (3.31%) |
4.93 |
4.79 - 5.33 |
0.014 times |
Fri 03 October 2025 |
4.84 (0%) |
4.93 |
4.70 - 5.15 |
0.0137 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 15.5 and 40.19 | Weekly Target 1 | -3.03 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 21.66 | | Weekly Target 4 | 34.02 | | Weekly Target 5 | 46.35 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.69 (295.08%) |
11.59 |
9.30 - 33.99 |
5.3608 times |
Fri 10 October 2025 |
5.49 (13.43%) |
4.93 |
4.77 - 5.85 |
0.0331 times |
Fri 03 October 2025 |
4.84 (-0.41%) |
4.85 |
4.53 - 5.15 |
0.055 times |
Fri 26 September 2025 |
4.86 (6.81%) |
4.54 |
4.44 - 5.68 |
0.0746 times |
Fri 19 September 2025 |
4.55 (-13.83%) |
5.17 |
4.53 - 5.32 |
0.0278 times |
Fri 12 September 2025 |
5.28 (-10.81%) |
5.61 |
4.30 - 5.79 |
0.0568 times |
Fri 05 September 2025 |
5.92 (82.15%) |
3.28 |
3.05 - 8.00 |
4.3787 times |
Fri 29 August 2025 |
3.25 (0%) |
3.23 |
3.01 - 3.32 |
0.0017 times |
Fri 29 August 2025 |
3.25 (-4.13%) |
3.26 |
3.01 - 3.42 |
0.0045 times |
Fri 22 August 2025 |
3.39 (10.06%) |
3.08 |
2.99 - 3.50 |
0.0071 times |
Fri 15 August 2025 |
3.08 (-6.1%) |
3.32 |
3.01 - 3.63 |
0.0089 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 13.14 and 42.55 | Monthly Target 1 | -9.32 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.69 (367.46%) |
4.59 |
4.58 - 33.99 |
0.74 times |
Tue 30 September 2025 |
4.64 (42.77%) |
3.28 |
3.05 - 8.00 |
0.6252 times |
Fri 29 August 2025 |
3.25 (-17.3%) |
3.83 |
2.99 - 3.96 |
0.0039 times |
Thu 31 July 2025 |
3.93 (-0.25%) |
3.94 |
3.68 - 5.59 |
0.0072 times |
Mon 30 June 2025 |
3.94 (19.76%) |
3.25 |
3.19 - 4.54 |
0.0108 times |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
2.9978 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.5355 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
4.5027 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2706 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.3062 times |
Tue 31 December 2024 |
0.70 (55.56%) |
0.44 |
0.36 - 1.10 |
0.9274 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 12.2 | | 20 day DMA | 9.18 | | 35 day DMA | 7.4 | | 50 day DMA | 6.15 | | 100 day DMA | 5.04 | | 150 day DMA | 3.62 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 18.07 | 18.22 | | 12 day EMA | 14.54 | 13.24 | 12.41 | | 20 day EMA | 11.6 | 10.54 | 9.78 | | 35 day EMA | 8.89 | 8.14 | 7.57 | | 50 day EMA | 7.5 | 6.92 | 6.48 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 18.93 | 16.45 | | 12 day SMA | 12.2 | 10.78 | 9.69 | | 20 day SMA | 9.18 | 8.32 | 7.67 | | 35 day SMA | 7.4 | 6.88 | 6.46 | | 50 day SMA | 6.15 | 5.78 | 5.5 | | 100 day SMA | 5.04 | 4.86 | 4.71 | | 150 day SMA | 3.62 | 3.47 | 3.36 | | 200 day SMA | 2.81 | 2.71 | 2.62 |
|
|
