SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 9.01 and 10.13 | Daily Target 1 | 8.72 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.84 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.96 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.86 (-6.54%) |
10.39 |
9.27 - 10.39 |
0.2925 times |
Tue 29 July 2025 |
10.55 (-2.76%) |
10.95 |
10.55 - 11.04 |
0.1998 times |
Mon 28 July 2025 |
10.85 (2.65%) |
10.50 |
10.08 - 11.16 |
0.3379 times |
Fri 25 July 2025 |
10.57 (-5.37%) |
10.97 |
10.28 - 11.20 |
0.5851 times |
Thu 24 July 2025 |
11.17 (8.55%) |
10.18 |
10.10 - 11.50 |
0.548 times |
Wed 23 July 2025 |
10.29 (-0.48%) |
10.06 |
9.68 - 10.50 |
0.8034 times |
Tue 22 July 2025 |
10.34 (-7.6%) |
11.03 |
10.25 - 11.03 |
0.2328 times |
Mon 21 July 2025 |
11.19 (-4.28%) |
10.75 |
9.58 - 11.34 |
1.7428 times |
Fri 18 July 2025 |
11.69 (-8.67%) |
13.31 |
9.15 - 13.31 |
2.8336 times |
Thu 17 July 2025 |
12.80 (-8.24%) |
13.99 |
12.29 - 15.00 |
2.4241 times |
Wed 16 July 2025 |
13.95 (19.03%) |
12.00 |
12.00 - 13.98 |
2.915 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 8.62 and 10.51 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.86 (-6.72%) |
10.50 |
9.27 - 11.16 |
0.2949 times |
Fri 25 July 2025 |
10.57 (-9.58%) |
10.75 |
9.58 - 11.50 |
1.3895 times |
Fri 18 July 2025 |
11.69 (28.46%) |
9.91 |
9.15 - 15.00 |
5.3538 times |
Fri 11 July 2025 |
9.10 (65.15%) |
5.54 |
5.54 - 9.21 |
1.9894 times |
Thu 03 July 2025 |
5.51 (-1.43%) |
5.45 |
5.45 - 6.03 |
0.251 times |
Fri 27 June 2025 |
5.59 (2.95%) |
5.78 |
5.34 - 5.90 |
0.1544 times |
Fri 20 June 2025 |
5.43 (-3.89%) |
5.49 |
5.43 - 5.60 |
0.1098 times |
Fri 13 June 2025 |
5.65 (-4.88%) |
6.07 |
5.50 - 7.44 |
0.2444 times |
Fri 06 June 2025 |
5.94 (6.07%) |
5.79 |
5.72 - 6.89 |
0.1383 times |
Fri 30 May 2025 |
5.60 (9.8%) |
5.28 |
5.28 - 5.62 |
0.0746 times |
Thu 22 May 2025 |
5.10 (6.47%) |
4.95 |
4.86 - 5.44 |
0.0644 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 7.69 and 17.18 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.86 (72.38%) |
5.76 |
5.51 - 15.00 |
5.0662 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.3915 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.2708 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1404 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.3645 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1501 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.1439 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.247 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.5697 times |
Thu 31 October 2024 |
6.60 (-14.62%) |
7.55 |
5.96 - 9.49 |
1.656 times |
Mon 30 September 2024 |
7.73 (61.38%) |
5.01 |
4.56 - 8.14 |
3.1245 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 11.25 | | 20 day DMA | 9.66 | | 35 day DMA | 8.04 | | 50 day DMA | 7.24 | | 100 day DMA | 6.38 | | 150 day DMA | 6.34 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.74 | 10.83 | | 12 day EMA | 10.34 | 10.43 | 10.41 | | 20 day EMA | 9.72 | 9.7 | 9.61 | | 35 day EMA | 8.66 | 8.59 | 8.47 | | 50 day EMA | 7.4 | 7.3 | 7.17 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.69 | 10.64 | | 12 day SMA | 11.25 | 11.33 | 11.21 | | 20 day SMA | 9.66 | 9.46 | 9.22 | | 35 day SMA | 8.04 | 7.92 | 7.8 | | 50 day SMA | 7.24 | 7.15 | 7.05 | | 100 day SMA | 6.38 | 6.35 | 6.31 | | 150 day SMA | 6.34 | 6.31 | 6.28 | | 200 day SMA | 6.52 | 6.5 | 6.47 |
|
|
