SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 8.09 and 10.23 | Daily Target 1 | 6.32 | | Daily Target 2 | 7.71 | | Daily Target 3 | 8.46 | | Daily Target 4 | 9.85 | | Daily Target 5 | 10.6 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.10 (21.98%) |
7.46 |
7.07 - 9.21 |
2.8402 times |
Thu 10 July 2025 |
7.46 (1.36%) |
8.20 |
7.24 - 8.45 |
1.2296 times |
Wed 09 July 2025 |
7.36 (23.08%) |
6.76 |
6.57 - 8.40 |
4.4541 times |
Tue 08 July 2025 |
5.98 (-1.16%) |
6.17 |
5.98 - 6.44 |
0.048 times |
Mon 07 July 2025 |
6.05 (9.8%) |
5.54 |
5.54 - 6.05 |
0.1345 times |
Thu 03 July 2025 |
5.51 (-6.93%) |
5.92 |
5.51 - 6.03 |
0.4963 times |
Wed 02 July 2025 |
5.92 (1.02%) |
5.90 |
5.90 - 6.00 |
0.2786 times |
Tue 01 July 2025 |
5.86 (2.45%) |
5.76 |
5.74 - 5.86 |
0.0384 times |
Mon 30 June 2025 |
5.72 (2.33%) |
5.45 |
5.45 - 5.75 |
0.285 times |
Fri 27 June 2025 |
5.59 (-1.06%) |
5.54 |
5.52 - 5.88 |
0.1953 times |
Thu 26 June 2025 |
5.65 (-1.74%) |
5.34 |
5.34 - 5.70 |
0.0993 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 7.32 and 10.99 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.10 (65.15%) |
5.54 |
5.54 - 9.21 |
6.0235 times |
Thu 03 July 2025 |
5.51 (-1.43%) |
5.45 |
5.45 - 6.03 |
0.7599 times |
Fri 27 June 2025 |
5.59 (2.95%) |
5.78 |
5.34 - 5.90 |
0.4674 times |
Fri 20 June 2025 |
5.43 (-3.89%) |
5.49 |
5.43 - 5.60 |
0.3323 times |
Fri 13 June 2025 |
5.65 (-4.88%) |
6.07 |
5.50 - 7.44 |
0.7399 times |
Fri 06 June 2025 |
5.94 (6.07%) |
5.79 |
5.72 - 6.89 |
0.4187 times |
Fri 30 May 2025 |
5.60 (9.8%) |
5.28 |
5.28 - 5.62 |
0.226 times |
Thu 22 May 2025 |
5.10 (6.47%) |
4.95 |
4.86 - 5.44 |
0.1949 times |
Fri 16 May 2025 |
4.79 (-9.62%) |
5.38 |
4.74 - 5.94 |
0.4098 times |
Fri 09 May 2025 |
5.30 (2.51%) |
5.09 |
5.00 - 5.75 |
0.4276 times |
Fri 02 May 2025 |
5.17 (0.98%) |
4.81 |
4.74 - 5.65 |
0.4364 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 7.31 and 11.01 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.94 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.10 (59.09%) |
5.76 |
5.51 - 9.21 |
1.9513 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.6386 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.4417 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.2291 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.5946 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.2448 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.8661 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.4029 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.9294 times |
Thu 31 October 2024 |
6.60 (-14.62%) |
7.55 |
5.96 - 9.49 |
2.7015 times |
Mon 30 September 2024 |
7.73 (61.38%) |
5.01 |
4.56 - 8.14 |
5.0971 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 6.33 | | 20 day DMA | 6.19 | | 35 day DMA | 5.88 | | 50 day DMA | 5.68 | | 100 day DMA | 5.79 | | 150 day DMA | 5.95 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 6.73 | 6.37 | | 12 day EMA | 6.71 | 6.28 | 6.06 | | 20 day EMA | 6.35 | 6.06 | 5.91 | | 35 day EMA | 6.01 | 5.83 | 5.73 | | 50 day EMA | 5.76 | 5.62 | 5.54 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 6.47 | 6.16 | | 12 day SMA | 6.33 | 6.05 | 5.89 | | 20 day SMA | 6.19 | 6.03 | 5.95 | | 35 day SMA | 5.88 | 5.77 | 5.71 | | 50 day SMA | 5.68 | 5.59 | 5.53 | | 100 day SMA | 5.79 | 5.77 | 5.76 | | 150 day SMA | 5.95 | 5.93 | 5.93 | | 200 day SMA | 6.16 | 6.15 | 6.16 |
|
|
