SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 236.74 and 240.78 | Daily Target 1 | 235.58 | | Daily Target 2 | 237.89 | | Daily Target 3 | 239.61666666667 | | Daily Target 4 | 241.93 | | Daily Target 5 | 243.66 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
240.21 (-0.04%) |
240.86 |
237.30 - 241.34 |
0.9866 times |
Thu 16 October 2025 |
240.30 (1.5%) |
236.40 |
235.32 - 240.87 |
0.8762 times |
Wed 15 October 2025 |
236.76 (-0.44%) |
237.02 |
234.96 - 238.95 |
0.6754 times |
Tue 14 October 2025 |
237.81 (0.99%) |
235.02 |
232.51 - 238.03 |
1.0047 times |
Mon 13 October 2025 |
235.48 (-2.52%) |
235.64 |
234.17 - 237.10 |
0.6968 times |
Tue 07 October 2025 |
241.56 (0.38%) |
242.01 |
240.84 - 243.20 |
1.35 times |
Mon 06 October 2025 |
240.64 (-0.77%) |
241.82 |
239.16 - 242.70 |
0.6698 times |
Fri 03 October 2025 |
242.50 (0.04%) |
242.78 |
241.10 - 244.61 |
1.3884 times |
Thu 02 October 2025 |
242.40 (0.46%) |
241.31 |
240.18 - 243.31 |
0.5345 times |
Wed 01 October 2025 |
241.30 (-2.48%) |
248.33 |
236.66 - 249.45 |
1.8177 times |
Tue 30 September 2025 |
247.44 (0.84%) |
246.00 |
244.56 - 248.46 |
1.0442 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 236.36 and 245.19 | Weekly Target 1 | 229.19 | | Weekly Target 2 | 234.7 | | Weekly Target 3 | 238.02 | | Weekly Target 4 | 243.53 | | Weekly Target 5 | 246.85 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
240.21 (-0.56%) |
235.64 |
232.51 - 241.34 |
0.9896 times |
Tue 07 October 2025 |
241.56 (-0.39%) |
241.82 |
239.16 - 243.20 |
0.4714 times |
Fri 03 October 2025 |
242.50 (-2.64%) |
248.73 |
236.66 - 249.45 |
1.478 times |
Fri 26 September 2025 |
249.08 (0.12%) |
248.20 |
238.40 - 251.76 |
1.106 times |
Fri 19 September 2025 |
248.78 (-0.44%) |
250.02 |
246.64 - 251.84 |
1.3745 times |
Fri 12 September 2025 |
249.88 (1.87%) |
244.86 |
243.01 - 253.00 |
1.4957 times |
Fri 05 September 2025 |
245.30 (0.1%) |
243.66 |
239.40 - 246.99 |
0.8039 times |
Fri 29 August 2025 |
245.06 (0%) |
244.80 |
242.70 - 246.86 |
0.2549 times |
Fri 29 August 2025 |
245.06 (-2.7%) |
251.69 |
242.70 - 252.13 |
1.1673 times |
Fri 22 August 2025 |
251.87 (2.57%) |
244.95 |
243.46 - 252.46 |
0.8587 times |
Fri 15 August 2025 |
245.56 (1.12%) |
242.87 |
241.29 - 248.06 |
0.9684 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 227.89 and 244.83 | Monthly Target 1 | 223.78 | | Monthly Target 2 | 232 | | Monthly Target 3 | 240.72333333333 | | Monthly Target 4 | 248.94 | | Monthly Target 5 | 257.66 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
240.21 (-2.92%) |
248.33 |
232.51 - 249.45 |
0.4531 times |
Tue 30 September 2025 |
247.44 (0.97%) |
243.66 |
238.40 - 253.00 |
1.0453 times |
Fri 29 August 2025 |
245.06 (8.2%) |
226.09 |
220.55 - 252.46 |
1.0052 times |
Thu 31 July 2025 |
226.49 (-5.72%) |
239.13 |
222.33 - 243.08 |
1.267 times |
Mon 30 June 2025 |
240.22 (-2.03%) |
243.82 |
234.08 - 245.00 |
0.9128 times |
Fri 30 May 2025 |
245.21 (9.11%) |
222.94 |
218.36 - 252.79 |
1.4032 times |
Wed 30 April 2025 |
224.74 (-0.84%) |
225.30 |
204.90 - 229.01 |
1.1045 times |
Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.0805 times |
Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.8484 times |
Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.8801 times |
Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.7298 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 238.11 | | 12 day DMA | 240.98 | | 20 day DMA | 243.9 | | 35 day DMA | 244.96 | | 50 day DMA | 244.73 | | 100 day DMA | 240.16 | | 150 day DMA | 235.26 | | 200 day DMA | 230.77 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.44 | 239.06 | 238.44 | | 12 day EMA | 240.94 | 241.07 | 241.21 | | 20 day EMA | 242.25 | 242.46 | 242.69 | | 35 day EMA | 242.62 | 242.76 | 242.91 | | 50 day EMA | 242.63 | 242.73 | 242.83 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.11 | 238.38 | 238.45 | | 12 day SMA | 240.98 | 241.72 | 242.04 | | 20 day SMA | 243.9 | 244.29 | 244.67 | | 35 day SMA | 244.96 | 245.2 | 245.44 | | 50 day SMA | 244.73 | 244.4 | 244.13 | | 100 day SMA | 240.16 | 240.27 | 240.39 | | 150 day SMA | 235.26 | 235.2 | 235.15 | | 200 day SMA | 230.77 | 230.61 | 230.45 |
|
|
