StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 64.02 and 65.95 | Daily Target 1 | 63.63 | | Daily Target 2 | 64.4 | | Daily Target 3 | 65.563333333333 | | Daily Target 4 | 66.33 | | Daily Target 5 | 67.49 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
1.6254 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (-1.66%) |
66.26 |
64.80 - 66.73 |
0 times |
Tue 15 April 2025 |
66.26 (-0.44%) |
66.16 |
66.16 - 67.63 |
2.5262 times |
Mon 14 April 2025 |
66.55 (2.24%) |
65.55 |
65.39 - 67.10 |
2.0387 times |
Fri 11 April 2025 |
65.09 (-0.87%) |
65.18 |
63.37 - 65.28 |
1.5831 times |
Thu 10 April 2025 |
65.66 (-1.57%) |
65.22 |
64.47 - 66.92 |
2.2266 times |
Wed 09 April 2025 |
66.71 (4.07%) |
63.92 |
61.71 - 68.02 |
3.5385 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 64.02 and 65.95 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 64.4 | | Weekly Target 3 | 65.563333333333 | | Weekly Target 4 | 66.33 | | Weekly Target 5 | 67.49 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0.2597 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0.11%) |
65.55 |
64.80 - 67.63 |
0.7294 times |
Fri 11 April 2025 |
65.09 (-2.97%) |
64.99 |
61.71 - 68.47 |
2.5327 times |
Fri 04 April 2025 |
67.08 (-6.4%) |
70.95 |
65.97 - 72.81 |
2.208 times |
Fri 28 March 2025 |
71.67 (2.04%) |
71.29 |
70.92 - 72.72 |
1.0974 times |
Fri 21 March 2025 |
70.24 (-1.93%) |
70.70 |
69.70 - 71.70 |
3.1728 times |
Fri 14 March 2025 |
71.62 (4.04%) |
68.53 |
66.70 - 72.52 |
2.9559 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 57.89 and 68.99 | Monthly Target 1 | 55.46 | | Monthly Target 2 | 60.31 | | Monthly Target 3 | 66.56 | | Monthly Target 4 | 71.41 | | Monthly Target 5 | 77.66 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
65.16 (-8.68%) |
71.57 |
61.71 - 72.81 |
0.5445 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.1253 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.0799 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.3023 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.8867 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.7432 times |
Thu 31 October 2024 |
68.80 (-7.95%) |
74.45 |
66.43 - 75.08 |
1.045 times |
Mon 30 September 2024 |
74.74 (1.12%) |
73.09 |
69.69 - 76.84 |
0.9957 times |
Fri 30 August 2024 |
73.91 (4.54%) |
70.98 |
64.92 - 74.32 |
0.903 times |
Wed 31 July 2024 |
70.70 (13.89%) |
62.25 |
60.93 - 74.46 |
1.3744 times |
Fri 28 June 2024 |
62.08 (-1.94%) |
64.08 |
59.49 - 64.08 |
1.0793 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 65.16 | | 12 day DMA | 65.44 | | 20 day DMA | 67.25 | | 35 day DMA | 68.56 | | 50 day DMA | 68.71 | | 100 day DMA | 68.41 | | 150 day DMA | 69.41 | | 200 day DMA | 69.56 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.25 | 65.29 | 65.36 | | 12 day EMA | 65.9 | 66.04 | 66.2 | | 20 day EMA | 66.68 | 66.84 | 67.02 | | 35 day EMA | 67.39 | 67.52 | 67.66 | | 50 day EMA | 68.14 | 68.26 | 68.39 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.16 | 65.16 | 65.38 | | 12 day SMA | 65.44 | 65.35 | 65.51 | | 20 day SMA | 67.25 | 67.59 | 67.84 | | 35 day SMA | 68.56 | 68.71 | 68.88 | | 50 day SMA | 68.71 | 68.75 | 68.82 | | 100 day SMA | 68.41 | 68.49 | 68.57 | | 150 day SMA | 69.41 | 69.45 | 69.5 | | 200 day SMA | 69.56 | 69.55 | 69.53 |
|
|
